日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1048万 | 1.65 | 0.00% |
2025-04-11 | 878万 | 1.65 | 2.48% |
2025-04-10 | 104万 | 1.61 | 2.55% |
2025-04-09 | 881万 | 1.57 | 3.97% |
2025-04-08 | 169万 | 1.51 | -1.31% |
2025-04-07 | -1599万 | 1.53 | -10.00% |
2025-04-03 | 476万 | 1.70 | -0.58% |
2025-04-02 | 38万 | 1.71 | -1.16% |
2025-04-01 | -37万 | 1.73 | 0.58% |
2025-03-31 | -516万 | 1.72 | -1.71% |
2025-03-28 | -1363万 | 1.75 | -2.23% |
2025-03-27 | -514万 | 1.79 | -0.56% |
2025-03-26 | 791万 | 1.80 | 1.69% |
2025-03-25 | -438万 | 1.77 | -0.56% |
2025-03-24 | -3265万 | 1.78 | -3.26% |
2025-03-21 | 443万 | 1.84 | 0.00% |
2025-03-20 | 845万 | 1.84 | 0.55% |
2025-03-19 | -1325万 | 1.83 | -1.61% |
2025-03-18 | -1055万 | 1.86 | -1.06% |
2025-03-17 | 1240万 | 1.88 | 1.62% |
2025-03-14 | 764万 | 1.85 | 2.21% |
2025-03-13 | -1505万 | 1.81 | -1.63% |
2025-03-12 | 1335万 | 1.84 | 1.10% |
2025-03-11 | -163万 | 1.82 | -0.55% |
2025-03-10 | 212万 | 1.83 | 1.10% |
2025-03-07 | -1529万 | 1.81 | -2.16% |
2025-03-06 | 822万 | 1.85 | 1.65% |
2025-03-05 | -597万 | 1.82 | -0.55% |
2025-03-04 | 17万 | 1.83 | 0.00% |
2025-03-03 | -1038万 | 1.83 | -0.54% |
2025-02-28 | -1414万 | 1.84 | -2.13% |
2025-02-27 | -968万 | 1.88 | -1.05% |
2025-02-26 | 1417万 | 1.90 | 2.70% |
2025-02-25 | -180万 | 1.85 | -0.54% |
2025-02-24 | 1329万 | 1.86 | 1.64% |
2025-02-21 | -1101万 | 1.83 | -1.61% |
2025-02-20 | 216万 | 1.86 | 0.54% |
2025-02-19 | -1028万 | 1.85 | -0.54% |
2025-02-18 | -2555万 | 1.86 | -4.12% |
2025-02-17 | 2194万 | 1.94 | 3.74% |
2025-02-14 | -2675万 | 1.87 | -3.61% |
2025-02-13 | 800万 | 1.94 | 1.04% |
2025-02-12 | -994万 | 1.92 | 0.00% |
2025-02-11 | -1025万 | 1.92 | -1.54% |
2025-02-10 | 1268万 | 1.95 | 4.28% |
2025-02-07 | 927万 | 1.87 | 1.63% |
2025-02-06 | 464万 | 1.84 | 0.55% |
2025-02-05 | 233万 | 1.83 | 2.23% |
2025-01-27 | -1072万 | 1.79 | -3.24% |
2025-01-24 | 96万 | 1.85 | 0.54% |