日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -187万 | 4.38 | 2.10% |
2025-04-11 | 411万 | 4.29 | 1.42% |
2025-04-10 | -422万 | 4.23 | 2.42% |
2025-04-09 | 362万 | 4.13 | 1.98% |
2025-04-08 | -2010万 | 4.05 | -7.95% |
2025-04-07 | -177万 | 4.40 | -10.02% |
2025-04-03 | -530万 | 4.89 | -1.41% |
2025-04-02 | 1561万 | 4.96 | 2.69% |
2025-04-01 | 469万 | 4.83 | 3.21% |
2025-03-31 | -1704万 | 4.68 | -4.88% |
2025-03-28 | -1621万 | 4.92 | -2.77% |
2025-03-27 | -132万 | 5.06 | -0.59% |
2025-03-26 | 3217万 | 5.09 | 4.73% |
2025-03-25 | 338万 | 4.86 | 0.83% |
2025-03-24 | -2692万 | 4.82 | -2.43% |
2025-03-21 | -277万 | 4.94 | -0.60% |
2025-03-20 | 514万 | 4.97 | 1.22% |
2025-03-19 | -807万 | 4.91 | -1.41% |
2025-03-18 | -744万 | 4.98 | 1.01% |
2025-03-17 | -160万 | 4.93 | 1.23% |
2025-03-14 | -1634万 | 4.87 | -2.21% |
2025-03-13 | 3436万 | 4.98 | 2.89% |
2025-03-12 | 3126万 | 4.84 | 4.31% |
2025-03-11 | -434万 | 4.64 | -0.64% |
2025-03-10 | -56万 | 4.67 | 0.21% |
2025-03-07 | -760万 | 4.66 | -0.85% |
2025-03-06 | -295万 | 4.70 | -0.63% |
2025-03-05 | -886万 | 4.73 | -1.05% |
2025-03-04 | 1243万 | 4.78 | 1.06% |
2025-03-03 | 526万 | 4.73 | 1.94% |
2025-02-28 | -822万 | 4.64 | -2.73% |
2025-02-27 | -339万 | 4.77 | 0.00% |
2025-02-26 | 1036万 | 4.77 | 1.27% |
2025-02-25 | -106万 | 4.71 | -0.21% |
2025-02-24 | 696万 | 4.72 | 0.64% |
2025-02-21 | -1512万 | 4.69 | -0.64% |
2025-02-20 | 2164万 | 4.72 | 2.16% |
2025-02-19 | 763万 | 4.62 | 1.76% |
2025-02-18 | -1757万 | 4.54 | -3.40% |
2025-02-17 | 372万 | 4.70 | 1.29% |
2025-02-14 | -2471万 | 4.64 | -1.69% |
2025-02-13 | -929万 | 4.72 | -0.84% |
2025-02-12 | -2706万 | 4.76 | -0.42% |
2025-02-11 | -2262万 | 4.78 | -1.44% |
2025-02-10 | 1176万 | 4.85 | 1.46% |
2025-02-07 | -2335万 | 4.78 | -0.62% |
2025-02-06 | 1817万 | 4.81 | 2.56% |
2025-02-05 | -2274万 | 4.69 | 0.43% |
2025-01-27 | -3640万 | 4.67 | -2.30% |
2025-01-24 | -1374万 | 4.78 | -3.24% |