日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 762万 | 4.86 | 0.41% |
2025-03-12 | 3126万 | 4.84 | 4.31% |
2025-03-11 | -434万 | 4.64 | -0.64% |
2025-03-10 | -56万 | 4.67 | 0.21% |
2025-03-07 | -760万 | 4.66 | -0.85% |
2025-03-06 | -295万 | 4.70 | -0.63% |
2025-03-05 | -886万 | 4.73 | -1.05% |
2025-03-04 | 1243万 | 4.78 | 1.06% |
2025-03-03 | 526万 | 4.73 | 1.94% |
2025-02-28 | -822万 | 4.64 | -2.73% |
2025-02-27 | -339万 | 4.77 | 0.00% |
2025-02-26 | 1036万 | 4.77 | 1.27% |
2025-02-25 | -106万 | 4.71 | -0.21% |
2025-02-24 | 696万 | 4.72 | 0.64% |
2025-02-21 | -1512万 | 4.69 | -0.64% |
2025-02-20 | 2164万 | 4.72 | 2.16% |
2025-02-19 | 763万 | 4.62 | 1.76% |
2025-02-18 | -1757万 | 4.54 | -3.40% |
2025-02-17 | 372万 | 4.70 | 1.29% |
2025-02-14 | -2471万 | 4.64 | -1.69% |
2025-02-13 | -929万 | 4.72 | -0.84% |
2025-02-12 | -2706万 | 4.76 | -0.42% |
2025-02-11 | -2262万 | 4.78 | -1.44% |
2025-02-10 | 1176万 | 4.85 | 1.46% |
2025-02-07 | -2335万 | 4.78 | -0.62% |
2025-02-06 | 1817万 | 4.81 | 2.56% |
2025-02-05 | -2274万 | 4.69 | 0.43% |
2025-01-27 | -3640万 | 4.67 | -2.30% |
2025-01-24 | -1374万 | 4.78 | -3.24% |
2025-01-23 | -3028万 | 4.94 | 10.02% |
2025-01-22 | -7379万 | 4.49 | -7.04% |
2025-01-21 | -5848万 | 4.83 | -10.06% |
2025-01-20 | -1.72亿 | 5.37 | 10.04% |
2025-01-17 | -9393万 | 4.88 | 9.91% |
2025-01-16 | -2841万 | 4.44 | -2.84% |
2025-01-15 | 975万 | 4.57 | 0.88% |
2025-01-14 | 63万 | 4.53 | 1.57% |
2025-01-13 | 1294万 | 4.46 | 1.36% |
2025-01-10 | -2343万 | 4.40 | 3.29% |
2025-01-09 | 336万 | 4.26 | 0.95% |
2025-01-08 | -154万 | 4.22 | -1.17% |
2025-01-07 | 318万 | 4.27 | 2.89% |
2025-01-06 | 375万 | 4.15 | 0.48% |
2025-01-03 | -392万 | 4.13 | -3.95% |
2025-01-02 | -89万 | 4.30 | -1.38% |
2024-12-31 | -293万 | 4.36 | -1.80% |
2024-12-30 | -373万 | 4.44 | -2.20% |
2024-12-27 | 574万 | 4.54 | 1.79% |
2024-12-26 | 76万 | 4.46 | 0.00% |
2024-12-25 | -250万 | 4.46 | -1.11% |
电脑版网址:
zt1388.com