日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 314万 | 4.68 | 1.30% |
2025-02-07 | -86万 | 4.62 | 1.32% |
2025-02-06 | -137万 | 4.56 | 0.88% |
2025-02-05 | -1336万 | 4.52 | -4.64% |
2025-01-27 | 137万 | 4.74 | -1.25% |
2025-01-24 | -111万 | 4.80 | -1.44% |
2025-01-23 | 201万 | 4.87 | 0.00% |
2025-01-22 | -337万 | 4.87 | -0.61% |
2025-01-21 | -175万 | 4.90 | 0.20% |
2025-01-20 | 527万 | 4.89 | 1.45% |
2025-01-17 | 303万 | 4.82 | 1.26% |
2025-01-16 | -731万 | 4.76 | 0.00% |
2025-01-15 | 553万 | 4.76 | 1.93% |
2025-01-14 | 656万 | 4.67 | 1.74% |
2025-01-13 | 947万 | 4.59 | 2.23% |
2025-01-10 | -196万 | 4.49 | -0.44% |
2025-01-09 | 410万 | 4.51 | 0.22% |
2025-01-08 | -158万 | 4.50 | 0.90% |
2025-01-07 | 469万 | 4.46 | 3.72% |
2025-01-06 | 1092万 | 4.30 | -0.23% |
2025-01-03 | -1567万 | 4.31 | -3.79% |
2025-01-02 | 316万 | 4.48 | -1.10% |
2024-12-31 | -254万 | 4.53 | -0.66% |
2024-12-30 | -515万 | 4.56 | -1.51% |
2024-12-27 | 354万 | 4.63 | 2.66% |
2024-12-26 | 663万 | 4.51 | 0.67% |
2024-12-25 | -371万 | 4.48 | -3.86% |
2024-12-24 | -415万 | 4.66 | 0.00% |
2024-12-23 | -1306万 | 4.66 | -4.31% |
2024-12-20 | -832万 | 4.87 | -1.42% |
2024-12-19 | -308万 | 4.94 | 0.41% |
2024-12-18 | -127万 | 4.92 | 0.00% |
2024-12-17 | -1720万 | 4.92 | -4.47% |
2024-12-16 | -108万 | 5.15 | -0.19% |
2024-12-13 | -909万 | 5.16 | -1.71% |
2024-12-12 | 986万 | 5.25 | 1.74% |
2024-12-11 | 692万 | 5.16 | 2.18% |
2024-12-10 | -1493万 | 5.05 | -1.56% |
2024-12-09 | 734万 | 5.13 | 0.39% |
2024-12-06 | 427万 | 5.11 | 2.82% |
2024-12-05 | 661万 | 4.97 | 2.26% |
2024-12-04 | -1204万 | 4.86 | -2.61% |
2024-12-03 | 735万 | 4.99 | 1.42% |
2024-12-02 | 1278万 | 4.92 | 3.36% |
2024-11-29 | -17万 | 4.76 | -0.21% |
2024-11-28 | 1564万 | 4.77 | 2.14% |
2024-11-27 | -890万 | 4.67 | -0.43% |
2024-11-26 | -23万 | 4.69 | 0.00% |
2024-11-25 | 1078万 | 4.69 | 3.08% |
2024-11-22 | -1157万 | 4.55 | -2.78% |
电脑版网址:
zt1388.com