日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -38万 | 4.10 | 0.99% |
2025-02-07 | 70万 | 4.06 | 2.01% |
2025-02-06 | 456万 | 3.98 | 1.53% |
2025-02-05 | -82万 | 3.92 | 1.29% |
2025-01-27 | -176万 | 3.87 | 1.04% |
2025-01-24 | -350万 | 3.83 | -2.30% |
2025-01-23 | -391万 | 3.92 | 0.26% |
2025-01-22 | -173万 | 3.91 | -1.76% |
2025-01-21 | -282万 | 3.98 | -1.73% |
2025-01-20 | 56万 | 4.05 | 1.50% |
2025-01-17 | -84万 | 3.99 | -0.99% |
2025-01-16 | -122万 | 4.03 | 0.50% |
2025-01-15 | -25万 | 4.01 | -0.74% |
2025-01-14 | 120万 | 4.04 | 3.06% |
2025-01-13 | 79万 | 3.92 | 1.29% |
2025-01-10 | -98万 | 3.87 | -3.73% |
2025-01-09 | 2万 | 4.02 | 0.00% |
2025-01-08 | -166万 | 4.02 | -0.99% |
2025-01-07 | 50万 | 4.06 | 2.27% |
2025-01-06 | -138万 | 3.97 | 0.00% |
2025-01-03 | -369万 | 3.97 | -4.11% |
2025-01-02 | 58万 | 4.14 | -2.13% |
2024-12-31 | -461万 | 4.23 | -1.86% |
2024-12-30 | -281万 | 4.31 | -2.27% |
2024-12-27 | 112万 | 4.41 | 2.56% |
2024-12-26 | 1万 | 4.30 | 0.47% |
2024-12-25 | -411万 | 4.28 | -2.95% |
2024-12-24 | -126万 | 4.41 | 1.38% |
2024-12-23 | -735万 | 4.35 | -3.97% |
2024-12-20 | -215万 | 4.53 | -0.44% |
2024-12-19 | -99万 | 4.55 | 0.22% |
2024-12-18 | 182万 | 4.54 | -1.09% |
2024-12-17 | -1191万 | 4.59 | -5.94% |
2024-12-16 | 2万 | 4.88 | 0.62% |
2024-12-13 | -1319万 | 4.85 | -3.39% |
2024-12-12 | 324万 | 5.02 | 1.01% |
2024-12-11 | 665万 | 4.97 | 2.05% |
2024-12-10 | -1646万 | 4.87 | -0.61% |
2024-12-09 | -984万 | 4.90 | -1.80% |
2024-12-06 | 308万 | 4.99 | 2.46% |
2024-12-05 | -1556万 | 4.87 | -0.61% |
2024-12-04 | -1575万 | 4.90 | -3.92% |
2024-12-03 | 720万 | 5.10 | 1.59% |
2024-12-02 | 467万 | 5.02 | 2.87% |
2024-11-29 | -555万 | 4.88 | -0.81% |
2024-11-28 | 580万 | 4.92 | 1.86% |
2024-11-27 | 28万 | 4.83 | 1.68% |
2024-11-26 | -126万 | 4.75 | -1.04% |
2024-11-25 | 388万 | 4.80 | 1.69% |
2024-11-22 | -387万 | 4.72 | -3.28% |
电脑版网址:
zt1388.com