日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -741万 | 13.20 | -1.27% |
2025-03-12 | -1125万 | 13.37 | -1.11% |
2025-03-11 | 2034万 | 13.52 | 3.21% |
2025-03-10 | -1115万 | 13.10 | -1.13% |
2025-03-07 | -317万 | 13.25 | -0.08% |
2025-03-06 | -897万 | 13.26 | 0.08% |
2025-03-05 | -1067万 | 13.25 | -1.34% |
2025-03-04 | -1117万 | 13.43 | 0.90% |
2025-03-03 | -923万 | 13.31 | -1.63% |
2025-02-28 | -2726万 | 13.53 | -1.67% |
2025-02-27 | 560万 | 13.76 | -1.71% |
2025-02-26 | -339万 | 14.00 | 2.71% |
2025-02-25 | -1874万 | 13.63 | -0.80% |
2025-02-24 | -95万 | 13.74 | 0.37% |
2025-02-21 | -29万 | 13.69 | -0.65% |
2025-02-20 | -255万 | 13.78 | 0.95% |
2025-02-19 | -1640万 | 13.65 | -1.80% |
2025-02-18 | 5211万 | 13.90 | 2.13% |
2025-02-17 | 231万 | 13.61 | -0.29% |
2025-02-14 | 535万 | 13.65 | 0.52% |
2025-02-13 | 1338万 | 13.58 | 0.52% |
2025-02-12 | 268万 | 13.51 | -0.44% |
2025-02-11 | -573万 | 13.57 | 0.15% |
2025-02-10 | 1878万 | 13.55 | 2.65% |
2025-02-07 | 1605万 | 13.20 | 0.53% |
2025-02-06 | 1040万 | 13.13 | 0.69% |
2025-02-05 | 3282万 | 13.04 | 2.84% |
2025-01-27 | 930万 | 12.68 | 0.71% |
2025-01-24 | 2107万 | 12.59 | 0.16% |
2025-01-23 | -45万 | 12.57 | 0.00% |
2025-01-22 | -553万 | 12.57 | 0.24% |
2025-01-21 | 13万 | 12.54 | 1.05% |
2025-01-20 | 1062万 | 12.41 | 0.65% |
2025-01-17 | 839万 | 12.33 | 0.49% |
2025-01-16 | -593万 | 12.27 | -0.57% |
2025-01-15 | -1878万 | 12.34 | -0.64% |
2025-01-14 | 999万 | 12.42 | 0.73% |
2025-01-13 | 1590万 | 12.33 | 1.82% |
2025-01-10 | 46万 | 12.11 | -0.08% |
2025-01-09 | -380万 | 12.12 | -0.16% |
2025-01-08 | -1184万 | 12.14 | -0.41% |
2025-01-07 | -1917万 | 12.19 | -1.61% |
2025-01-06 | 616万 | 12.39 | 1.47% |
2025-01-03 | 1560万 | 12.21 | 1.08% |
2025-01-02 | 39万 | 12.08 | -1.15% |
2024-12-31 | -3954万 | 12.22 | -2.00% |
2024-12-30 | -847万 | 12.47 | -0.32% |
2024-12-27 | 539万 | 12.51 | 0.97% |
2024-12-26 | 92万 | 12.39 | 0.81% |
2024-12-25 | -517万 | 12.29 | -0.41% |
电脑版网址:
zt1388.com