日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 407万 | 5.85 | 3.72% |
2025-04-11 | -930万 | 5.64 | -0.53% |
2025-04-10 | -803万 | 5.67 | 1.80% |
2025-04-09 | 68万 | 5.57 | 0.72% |
2025-04-08 | -430万 | 5.53 | -5.15% |
2025-04-07 | -1980万 | 5.83 | -10.03% |
2025-04-03 | -1367万 | 6.48 | -0.46% |
2025-04-02 | 686万 | 6.51 | 1.09% |
2025-04-01 | -946万 | 6.44 | -0.62% |
2025-03-31 | -987万 | 6.48 | -2.11% |
2025-03-28 | -4439万 | 6.62 | -2.93% |
2025-03-27 | 315万 | 6.82 | 2.10% |
2025-03-26 | -3327万 | 6.68 | -1.33% |
2025-03-25 | 436万 | 6.77 | 5.12% |
2025-03-24 | 1687万 | 6.44 | 2.55% |
2025-03-21 | -1890万 | 6.28 | -0.63% |
2025-03-20 | -939万 | 6.32 | -0.47% |
2025-03-19 | -1009万 | 6.35 | -0.16% |
2025-03-18 | 210万 | 6.36 | 0.95% |
2025-03-17 | -1944万 | 6.30 | 1.29% |
2025-03-14 | 2704万 | 6.22 | 2.64% |
2025-03-13 | 232万 | 6.06 | 0.50% |
2025-03-12 | 849万 | 6.03 | 2.03% |
2025-03-11 | -356万 | 5.91 | 0.00% |
2025-03-10 | -818万 | 5.91 | -0.17% |
2025-03-07 | -126万 | 5.92 | -0.84% |
2025-03-06 | -565万 | 5.97 | 0.34% |
2025-03-05 | -164万 | 5.95 | 0.34% |
2025-03-04 | 610万 | 5.93 | 2.24% |
2025-03-03 | -126万 | 5.80 | 0.87% |
2025-02-28 | -2334万 | 5.75 | -5.12% |
2025-02-27 | -1772万 | 6.06 | -1.46% |
2025-02-26 | 11万 | 6.15 | 0.49% |
2025-02-25 | 902万 | 6.12 | 0.33% |
2025-02-24 | -1076万 | 6.10 | 0.33% |
2025-02-21 | -1257万 | 6.08 | -0.49% |
2025-02-20 | 2390万 | 6.11 | 3.74% |
2025-02-19 | -1136万 | 5.89 | 0.00% |
2025-02-18 | -2141万 | 5.89 | -2.64% |
2025-02-17 | 703万 | 6.05 | 2.37% |
2025-02-14 | -728万 | 5.91 | -0.51% |
2025-02-13 | -1766万 | 5.94 | -1.82% |
2025-02-12 | -809万 | 6.05 | -0.49% |
2025-02-11 | -1608万 | 6.08 | -1.62% |
2025-02-10 | 1583万 | 6.18 | 1.64% |
2025-02-07 | -1283万 | 6.08 | 0.33% |
2025-02-06 | -669万 | 6.06 | 0.50% |
2025-02-05 | -539万 | 6.03 | 0.50% |
2025-01-27 | -1291万 | 6.00 | -1.64% |
2025-01-24 | 1301万 | 6.10 | 1.33% |