日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 266万 | 7.39 | 0.96% |
2025-02-07 | -117万 | 7.32 | 0.14% |
2025-02-06 | 147万 | 7.31 | 0.69% |
2025-02-05 | -1076万 | 7.26 | -1.63% |
2025-01-27 | -29万 | 7.38 | 0.68% |
2025-01-24 | -126万 | 7.33 | 0.27% |
2025-01-23 | -1327万 | 7.31 | -1.35% |
2025-01-22 | -914万 | 7.41 | -1.20% |
2025-01-21 | -937万 | 7.50 | -1.70% |
2025-01-20 | -1496万 | 7.63 | -2.18% |
2025-01-17 | -631万 | 7.80 | 0.39% |
2025-01-16 | -1616万 | 7.77 | 10.06% |
2025-01-15 | -214万 | 7.06 | -0.84% |
2025-01-14 | 314万 | 7.12 | 2.74% |
2025-01-13 | -164万 | 6.93 | -0.72% |
2025-01-10 | -691万 | 6.98 | -2.38% |
2025-01-09 | -599万 | 7.15 | -1.79% |
2025-01-08 | -147万 | 7.28 | 0.41% |
2025-01-07 | 176万 | 7.25 | 1.68% |
2025-01-06 | 4万 | 7.13 | 0.71% |
2025-01-03 | -603万 | 7.08 | -3.15% |
2025-01-02 | 52万 | 7.31 | -0.41% |
2024-12-31 | -832万 | 7.34 | -2.26% |
2024-12-30 | -518万 | 7.51 | -0.92% |
2024-12-27 | 252万 | 7.58 | 1.07% |
2024-12-26 | 93万 | 7.50 | 0.67% |
2024-12-25 | -474万 | 7.45 | -2.10% |
2024-12-24 | 244万 | 7.61 | 1.20% |
2024-12-23 | -1222万 | 7.52 | -3.22% |
2024-12-20 | -315万 | 7.77 | 0.39% |
2024-12-19 | -438万 | 7.74 | 0.13% |
2024-12-18 | -838万 | 7.73 | -0.64% |
2024-12-17 | -2022万 | 7.78 | -4.07% |
2024-12-16 | -596万 | 8.11 | -1.22% |
2024-12-13 | -2689万 | 8.21 | -2.26% |
2024-12-12 | 1745万 | 8.40 | 3.32% |
2024-12-11 | 1040万 | 8.13 | 1.63% |
2024-12-10 | -1386万 | 8.00 | -0.37% |
2024-12-09 | 252万 | 8.03 | 1.39% |
2024-12-06 | -1429万 | 7.92 | -0.38% |
2024-12-05 | -190万 | 7.95 | 0.25% |
2024-12-04 | -2134万 | 7.93 | -1.61% |
2024-12-03 | -3889万 | 8.06 | -2.89% |
2024-12-02 | -1094万 | 8.30 | 0.48% |
2024-11-29 | -1455万 | 8.26 | -0.60% |
2024-11-28 | -984万 | 8.31 | 2.34% |
2024-11-27 | -6460万 | 8.12 | 10.03% |
2024-11-26 | -235万 | 7.38 | -1.34% |
2024-11-25 | 213万 | 7.48 | 1.36% |
2024-11-22 | -820万 | 7.38 | -3.28% |
电脑版网址:
zt1388.com