日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 28万 | 8.71 | 0.35% |
2025-04-14 | 246万 | 8.68 | 3.46% |
2025-04-11 | -620万 | 8.39 | -3.67% |
2025-04-10 | 664万 | 8.71 | 2.71% |
2025-04-09 | 922万 | 8.48 | 2.91% |
2025-04-08 | -244万 | 8.24 | 3.78% |
2025-04-07 | -212万 | 7.94 | -9.98% |
2025-04-03 | 158万 | 8.82 | 0.68% |
2025-04-02 | 118万 | 8.76 | 1.04% |
2025-04-01 | 345万 | 8.67 | 2.12% |
2025-03-31 | -278万 | 8.49 | -0.47% |
2025-03-28 | -562万 | 8.53 | -2.51% |
2025-03-27 | 280万 | 8.75 | -1.24% |
2025-03-26 | 881万 | 8.86 | 2.90% |
2025-03-25 | 64万 | 8.61 | 0.94% |
2025-03-24 | -581万 | 8.53 | -3.62% |
2025-03-21 | -455万 | 8.85 | -1.12% |
2025-03-20 | -808万 | 8.95 | -1.32% |
2025-03-19 | 84万 | 9.07 | 1.23% |
2025-03-18 | -591万 | 8.96 | -1.10% |
2025-03-17 | 473万 | 9.06 | 2.03% |
2025-03-14 | -18万 | 8.88 | 0.57% |
2025-03-13 | 111万 | 8.83 | 0.46% |
2025-03-12 | -1145万 | 8.79 | -2.01% |
2025-03-11 | 172万 | 8.97 | 1.82% |
2025-03-10 | 535万 | 8.81 | 2.32% |
2025-03-07 | -1085万 | 8.61 | -1.60% |
2025-03-06 | -1761万 | 8.75 | -1.35% |
2025-03-05 | -3857万 | 8.87 | -3.27% |
2025-03-04 | -3599万 | 9.17 | 9.95% |
2025-03-03 | 328万 | 8.34 | 0.97% |
2025-02-28 | -463万 | 8.26 | -1.78% |
2025-02-27 | -99万 | 8.41 | 0.12% |
2025-02-26 | -61万 | 8.40 | 0.84% |
2025-02-25 | -85万 | 8.33 | -1.77% |
2025-02-24 | -335万 | 8.48 | 1.31% |
2025-02-21 | -880万 | 8.37 | -2.11% |
2025-02-20 | 361万 | 8.55 | 1.30% |
2025-02-19 | -360万 | 8.44 | -0.35% |
2025-02-18 | -799万 | 8.47 | -2.42% |
2025-02-17 | 441万 | 8.68 | 5.34% |
2025-02-14 | -253万 | 8.24 | -0.72% |
2025-02-13 | -89万 | 8.30 | -0.60% |
2025-02-12 | -299万 | 8.35 | -0.24% |
2025-02-11 | -158万 | 8.37 | -1.18% |
2025-02-10 | 363万 | 8.47 | 1.68% |
2025-02-07 | 360万 | 8.33 | 1.96% |
2025-02-06 | -35万 | 8.17 | -0.12% |
2025-02-05 | 115万 | 8.18 | 1.24% |
2025-01-27 | -100万 | 8.08 | 1.25% |