日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 143万 | 8.41 | 0.96% |
2025-02-07 | 360万 | 8.33 | 1.96% |
2025-02-06 | -35万 | 8.17 | -0.12% |
2025-02-05 | 115万 | 8.18 | 1.24% |
2025-01-27 | -100万 | 8.08 | 1.25% |
2025-01-24 | 31万 | 7.98 | 0.13% |
2025-01-23 | 33万 | 7.97 | 0.50% |
2025-01-22 | -83万 | 7.93 | -1.61% |
2025-01-21 | -361万 | 8.06 | -2.66% |
2025-01-20 | 394万 | 8.28 | 2.35% |
2025-01-17 | -134万 | 8.09 | -0.98% |
2025-01-16 | 215万 | 8.17 | 1.74% |
2025-01-15 | -201万 | 8.03 | 0.63% |
2025-01-14 | 238万 | 7.98 | 4.18% |
2025-01-13 | -2万 | 7.66 | 1.19% |
2025-01-10 | -218万 | 7.57 | -4.42% |
2025-01-09 | -81万 | 7.92 | -0.38% |
2025-01-08 | 0万 | 7.95 | 0.38% |
2025-01-07 | 269万 | 7.92 | 3.80% |
2025-01-06 | 101万 | 7.63 | 0.00% |
2025-01-03 | -281万 | 7.63 | -5.33% |
2025-01-02 | -322万 | 8.06 | -0.74% |
2024-12-31 | -155万 | 8.12 | -0.61% |
2024-12-30 | -221万 | 8.17 | -3.77% |
2024-12-27 | 322万 | 8.49 | 2.91% |
2024-12-26 | 58万 | 8.25 | 1.23% |
2024-12-25 | -87万 | 8.15 | -2.74% |
2024-12-24 | 450万 | 8.38 | -2.56% |
2024-12-23 | -641万 | 8.60 | -7.43% |
2024-12-20 | -125万 | 9.29 | -0.32% |
2024-12-19 | -189万 | 9.32 | 0.11% |
2024-12-18 | -483万 | 9.31 | -1.59% |
2024-12-17 | -899万 | 9.46 | -6.06% |
2024-12-16 | -133万 | 10.07 | 1.00% |
2024-12-13 | 118万 | 9.97 | -0.60% |
2024-12-12 | 89万 | 10.03 | 0.50% |
2024-12-11 | 1679万 | 9.98 | 4.61% |
2024-12-10 | -527万 | 9.54 | -0.93% |
2024-12-09 | -143万 | 9.63 | -0.31% |
2024-12-06 | 695万 | 9.66 | 2.44% |
2024-12-05 | 140万 | 9.43 | 0.86% |
2024-12-04 | -38万 | 9.35 | -2.30% |
2024-12-03 | 124万 | 9.57 | 1.38% |
2024-12-02 | 996万 | 9.44 | 3.40% |
2024-11-29 | -114万 | 9.13 | 0.33% |
2024-11-28 | 450万 | 9.10 | 2.25% |
2024-11-27 | 227万 | 8.90 | -0.67% |
2024-11-26 | -338万 | 8.96 | -0.78% |
2024-11-25 | 140万 | 9.03 | -2.80% |
2024-11-22 | 823万 | 9.29 | -0.32% |
电脑版网址:
zt1388.com