日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 249万 | 4.35 | 1.40% |
2025-02-07 | 229万 | 4.29 | 1.42% |
2025-02-06 | 1369万 | 4.23 | 2.42% |
2025-02-05 | 994万 | 4.13 | 1.98% |
2025-01-27 | -1144万 | 4.05 | -0.74% |
2025-01-24 | -1222万 | 4.08 | -0.49% |
2025-01-23 | -562万 | 4.10 | 0.00% |
2025-01-22 | -1035万 | 4.10 | -2.84% |
2025-01-21 | -2760万 | 4.22 | -3.43% |
2025-01-20 | 2630万 | 4.37 | 4.55% |
2025-01-17 | -1078万 | 4.18 | -1.65% |
2025-01-16 | -621万 | 4.25 | 0.95% |
2025-01-15 | -197万 | 4.21 | 0.24% |
2025-01-14 | 2349万 | 4.20 | 5.79% |
2025-01-13 | 34万 | 3.97 | 0.25% |
2025-01-10 | -2963万 | 3.96 | -4.58% |
2025-01-09 | 769万 | 4.15 | 0.73% |
2025-01-08 | 49万 | 4.12 | 0.98% |
2025-01-07 | 574万 | 4.08 | 3.82% |
2025-01-06 | -176万 | 3.93 | -1.26% |
2025-01-03 | -1929万 | 3.98 | -6.35% |
2025-01-02 | 1336万 | 4.25 | 0.47% |
2024-12-31 | -1832万 | 4.23 | -0.94% |
2024-12-30 | -2932万 | 4.27 | -4.47% |
2024-12-27 | 1140万 | 4.47 | 2.76% |
2024-12-26 | 476万 | 4.35 | 1.87% |
2024-12-25 | -1811万 | 4.27 | -4.26% |
2024-12-24 | -1796万 | 4.46 | -1.55% |
2024-12-23 | -4026万 | 4.53 | -8.67% |
2024-12-20 | -1433万 | 4.96 | 0.40% |
2024-12-19 | -2550万 | 4.94 | -2.95% |
2024-12-18 | -2208万 | 5.09 | -1.74% |
2024-12-17 | -5979万 | 5.18 | -7.33% |
2024-12-16 | -5957万 | 5.59 | -2.95% |
2024-12-13 | -4036万 | 5.76 | -1.87% |
2024-12-12 | 2348万 | 5.87 | 3.35% |
2024-12-11 | 4601万 | 5.68 | 2.90% |
2024-12-10 | -3476万 | 5.52 | 0.00% |
2024-12-09 | -5952万 | 5.52 | -3.33% |
2024-12-06 | -1.27亿 | 5.71 | -5.46% |
2024-12-05 | -6498万 | 6.04 | 0.83% |
2024-12-04 | -2.11亿 | 5.99 | 1.35% |
2024-12-03 | -1.4亿 | 5.91 | 10.06% |
2024-12-02 | -1119万 | 5.37 | 0.94% |
2024-11-29 | 4114万 | 5.32 | 1.53% |
2024-11-28 | -9280万 | 5.24 | 10.08% |
2024-11-27 | -3925万 | 4.76 | -2.86% |
2024-11-26 | 6939万 | 4.90 | 4.93% |
2024-11-25 | 421万 | 4.67 | 2.64% |
2024-11-22 | -124万 | 4.55 | -1.52% |
电脑版网址:
zt1388.com