日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -7517万 | 6.49 | -4.28% |
2025-03-12 | -5933万 | 6.78 | -1.17% |
2025-03-11 | -3791万 | 6.86 | -2.56% |
2025-03-10 | -1301万 | 7.04 | 0.28% |
2025-03-07 | -473万 | 7.02 | -0.85% |
2025-03-06 | -388万 | 7.08 | 0.43% |
2025-03-05 | 256万 | 7.05 | 0.71% |
2025-03-04 | 5218万 | 7.00 | 2.64% |
2025-03-03 | -2077万 | 6.82 | 0.29% |
2025-02-28 | -1.26亿 | 6.80 | -5.95% |
2025-02-27 | -5686万 | 7.23 | -0.14% |
2025-02-26 | 4483万 | 7.24 | 1.12% |
2025-02-25 | 9332万 | 7.16 | 3.17% |
2025-02-24 | -6386万 | 6.94 | -2.25% |
2025-02-21 | 908万 | 7.10 | 1.00% |
2025-02-20 | -2101万 | 7.03 | 1.15% |
2025-02-19 | 4565万 | 6.95 | 3.58% |
2025-02-18 | -6457万 | 6.71 | -3.03% |
2025-02-17 | 1946万 | 6.92 | 1.62% |
2025-02-14 | -7595万 | 6.81 | -1.87% |
2025-02-13 | -2425万 | 6.94 | -0.86% |
2025-02-12 | -5017万 | 7.00 | -1.96% |
2025-02-11 | 3189万 | 7.14 | 4.23% |
2025-02-10 | -670万 | 6.85 | 0.44% |
2025-02-07 | 4907万 | 6.82 | 1.94% |
2025-02-06 | 4526万 | 6.69 | 4.04% |
2025-02-05 | 83万 | 6.43 | 1.90% |
2025-01-27 | -4154万 | 6.31 | -2.92% |
2025-01-24 | -463万 | 6.50 | 0.46% |
2025-01-23 | -1470万 | 6.47 | -1.22% |
2025-01-22 | -3936万 | 6.55 | -2.38% |
2025-01-21 | -2712万 | 6.71 | -0.15% |
2025-01-20 | -2721万 | 6.72 | -0.44% |
2025-01-17 | -288万 | 6.75 | 0.45% |
2025-01-16 | -1342万 | 6.72 | 1.51% |
2025-01-15 | -2120万 | 6.62 | -0.90% |
2025-01-14 | 6245万 | 6.68 | 6.88% |
2025-01-13 | -1356万 | 6.25 | -1.73% |
2025-01-10 | -3517万 | 6.36 | -3.49% |
2025-01-09 | 1151万 | 6.59 | 3.13% |
2025-01-08 | 3868万 | 6.39 | 3.40% |
2025-01-07 | 3908万 | 6.18 | 5.64% |
2025-01-06 | -3234万 | 5.85 | -5.95% |
2025-01-03 | -8984万 | 6.22 | -8.66% |
2025-01-02 | -1280万 | 6.81 | 1.19% |
2024-12-31 | -10022万 | 6.73 | -2.75% |
2024-12-30 | 4527万 | 6.92 | 1.47% |
2024-12-27 | -1.38亿 | 6.82 | -5.41% |
2024-12-26 | -4757万 | 7.21 | 10.08% |
2024-12-25 | -1.46亿 | 6.55 | -8.90% |
电脑版网址:
zt1388.com