日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 671万 | 6.68 | 1.21% |
2025-04-14 | -633万 | 6.60 | 4.93% |
2025-04-11 | 4279万 | 6.29 | 9.97% |
2025-04-10 | 521万 | 5.72 | 3.44% |
2025-04-09 | 3334万 | 5.53 | 9.94% |
2025-04-08 | -1489万 | 5.03 | -8.88% |
2025-04-07 | -58万 | 5.52 | -9.95% |
2025-04-03 | -1200万 | 6.13 | -0.81% |
2025-04-02 | -27万 | 6.18 | -0.48% |
2025-04-01 | -294万 | 6.21 | 0.32% |
2025-03-31 | -827万 | 6.19 | -0.80% |
2025-03-28 | -3089万 | 6.24 | -1.73% |
2025-03-27 | -1253万 | 6.35 | -1.24% |
2025-03-26 | 2883万 | 6.43 | 3.04% |
2025-03-25 | -3399万 | 6.24 | -2.65% |
2025-03-24 | -7243万 | 6.41 | -4.61% |
2025-03-21 | -2491万 | 6.72 | -1.90% |
2025-03-20 | 8455万 | 6.85 | 3.16% |
2025-03-19 | -2346万 | 6.64 | -0.90% |
2025-03-18 | 723万 | 6.70 | 0.60% |
2025-03-17 | 1398万 | 6.66 | 1.37% |
2025-03-14 | 1687万 | 6.57 | 0.77% |
2025-03-13 | -8191万 | 6.52 | -3.83% |
2025-03-12 | -5933万 | 6.78 | -1.17% |
2025-03-11 | -3791万 | 6.86 | -2.56% |
2025-03-10 | -1301万 | 7.04 | 0.28% |
2025-03-07 | -473万 | 7.02 | -0.85% |
2025-03-06 | -388万 | 7.08 | 0.43% |
2025-03-05 | 256万 | 7.05 | 0.71% |
2025-03-04 | 5218万 | 7.00 | 2.64% |
2025-03-03 | -2077万 | 6.82 | 0.29% |
2025-02-28 | -1.26亿 | 6.80 | -5.95% |
2025-02-27 | -5686万 | 7.23 | -0.14% |
2025-02-26 | 4483万 | 7.24 | 1.12% |
2025-02-25 | 9332万 | 7.16 | 3.17% |
2025-02-24 | -6386万 | 6.94 | -2.25% |
2025-02-21 | 908万 | 7.10 | 1.00% |
2025-02-20 | -2101万 | 7.03 | 1.15% |
2025-02-19 | 4565万 | 6.95 | 3.58% |
2025-02-18 | -6457万 | 6.71 | -3.03% |
2025-02-17 | 1946万 | 6.92 | 1.62% |
2025-02-14 | -7595万 | 6.81 | -1.87% |
2025-02-13 | -2425万 | 6.94 | -0.86% |
2025-02-12 | -5017万 | 7.00 | -1.96% |
2025-02-11 | 3189万 | 7.14 | 4.23% |
2025-02-10 | -670万 | 6.85 | 0.44% |
2025-02-07 | 4907万 | 6.82 | 1.94% |
2025-02-06 | 4526万 | 6.69 | 4.04% |
2025-02-05 | 83万 | 6.43 | 1.90% |
2025-01-27 | -4154万 | 6.31 | -2.92% |