日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 25万 | 5.49 | 0.18% |
2025-04-14 | 167万 | 5.48 | 3.01% |
2025-04-11 | -791万 | 5.32 | 0.19% |
2025-04-10 | -912万 | 5.31 | 0.95% |
2025-04-09 | 572万 | 5.26 | 3.95% |
2025-04-08 | -2193万 | 5.06 | -4.53% |
2025-04-07 | -924万 | 5.30 | -10.02% |
2025-04-03 | -2956万 | 5.89 | -1.67% |
2025-04-02 | 3176万 | 5.99 | 1.87% |
2025-04-01 | -5676万 | 5.88 | -6.81% |
2025-03-31 | 1560万 | 6.31 | -9.99% |
2025-03-28 | -5580万 | 7.01 | -10.01% |
2025-03-27 | -6554万 | 7.79 | 10.03% |
2025-03-26 | -567万 | 7.08 | 9.94% |
2025-03-25 | -1401万 | 6.44 | -1.23% |
2025-03-24 | -2000万 | 6.52 | -3.55% |
2025-03-21 | -205万 | 6.76 | 0.30% |
2025-03-20 | 3462万 | 6.74 | 3.69% |
2025-03-19 | 422万 | 6.50 | 0.93% |
2025-03-18 | -1222万 | 6.44 | 0.63% |
2025-03-17 | 365万 | 6.40 | 1.59% |
2025-03-14 | -1818万 | 6.30 | -0.79% |
2025-03-13 | -1078万 | 6.35 | -0.16% |
2025-03-12 | 570万 | 6.36 | 1.76% |
2025-03-11 | 939万 | 6.25 | 1.30% |
2025-03-10 | 981万 | 6.17 | 2.66% |
2025-03-07 | -1420万 | 6.01 | -2.12% |
2025-03-06 | 1215万 | 6.14 | 0.99% |
2025-03-05 | -693万 | 6.08 | -0.82% |
2025-03-04 | 1848万 | 6.13 | 3.20% |
2025-03-03 | 185万 | 5.94 | 2.06% |
2025-02-28 | -894万 | 5.82 | -2.84% |
2025-02-27 | -1195万 | 5.99 | -0.83% |
2025-02-26 | 68万 | 6.04 | 1.51% |
2025-02-25 | 31万 | 5.95 | -0.17% |
2025-02-24 | -1257万 | 5.96 | -0.83% |
2025-02-21 | 40万 | 6.01 | 1.01% |
2025-02-20 | 619万 | 5.95 | 1.54% |
2025-02-19 | -769万 | 5.86 | 0.51% |
2025-02-18 | -2179万 | 5.83 | -2.02% |
2025-02-17 | -3960万 | 5.95 | 9.98% |
2025-02-14 | -759万 | 5.41 | -1.46% |
2025-02-13 | -832万 | 5.49 | -1.79% |
2025-02-12 | -436万 | 5.59 | 0.36% |
2025-02-11 | -244万 | 5.57 | -0.18% |
2025-02-10 | -708万 | 5.58 | 0.72% |
2025-02-07 | 11万 | 5.54 | 1.28% |
2025-02-06 | 521万 | 5.47 | 3.01% |
2025-02-05 | 190万 | 5.31 | 1.92% |
2025-01-27 | -626万 | 5.21 | -1.51% |