日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -998万 | 6.25 | -1.73% |
2025-03-12 | 570万 | 6.36 | 1.76% |
2025-03-11 | 939万 | 6.25 | 1.30% |
2025-03-10 | 981万 | 6.17 | 2.66% |
2025-03-07 | -1420万 | 6.01 | -2.12% |
2025-03-06 | 1215万 | 6.14 | 0.99% |
2025-03-05 | -693万 | 6.08 | -0.82% |
2025-03-04 | 1848万 | 6.13 | 3.20% |
2025-03-03 | 185万 | 5.94 | 2.06% |
2025-02-28 | -894万 | 5.82 | -2.84% |
2025-02-27 | -1195万 | 5.99 | -0.83% |
2025-02-26 | 68万 | 6.04 | 1.51% |
2025-02-25 | 31万 | 5.95 | -0.17% |
2025-02-24 | -1257万 | 5.96 | -0.83% |
2025-02-21 | 40万 | 6.01 | 1.01% |
2025-02-20 | 619万 | 5.95 | 1.54% |
2025-02-19 | -769万 | 5.86 | 0.51% |
2025-02-18 | -2179万 | 5.83 | -2.02% |
2025-02-17 | -3960万 | 5.95 | 9.98% |
2025-02-14 | -759万 | 5.41 | -1.46% |
2025-02-13 | -832万 | 5.49 | -1.79% |
2025-02-12 | -436万 | 5.59 | 0.36% |
2025-02-11 | -244万 | 5.57 | -0.18% |
2025-02-10 | -708万 | 5.58 | 0.72% |
2025-02-07 | 11万 | 5.54 | 1.28% |
2025-02-06 | 521万 | 5.47 | 3.01% |
2025-02-05 | 190万 | 5.31 | 1.92% |
2025-01-27 | -626万 | 5.21 | -1.51% |
2025-01-24 | -406万 | 5.29 | 0.00% |
2025-01-23 | -346万 | 5.29 | -0.19% |
2025-01-22 | -989万 | 5.30 | -3.11% |
2025-01-21 | -647万 | 5.47 | -1.08% |
2025-01-20 | 391万 | 5.53 | 1.10% |
2025-01-17 | -462万 | 5.47 | -0.18% |
2025-01-16 | 316万 | 5.48 | -0.36% |
2025-01-15 | -2858万 | 5.50 | -3.85% |
2025-01-14 | -846万 | 5.72 | 1.42% |
2025-01-13 | 2176万 | 5.64 | -0.18% |
2025-01-10 | -2408万 | 5.65 | 9.92% |
2025-01-09 | -21万 | 5.14 | 0.59% |
2025-01-08 | 75万 | 5.11 | -0.78% |
2025-01-07 | 346万 | 5.15 | 3.00% |
2025-01-06 | -188万 | 5.00 | 0.20% |
2025-01-03 | -507万 | 4.99 | -5.85% |
2025-01-02 | 170万 | 5.30 | -1.12% |
2024-12-31 | -388万 | 5.36 | -3.60% |
2024-12-30 | 68万 | 5.56 | -1.59% |
2024-12-27 | 556万 | 5.65 | 3.10% |
2024-12-26 | 73万 | 5.48 | 2.24% |
2024-12-25 | -224万 | 5.36 | -2.72% |
电脑版网址:
zt1388.com