日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1265万 | 3.99 | -1.24% |
2025-02-07 | 880万 | 4.04 | 1.51% |
2025-02-06 | 2310万 | 3.98 | 3.11% |
2025-02-05 | 4696万 | 3.86 | 6.63% |
2025-01-27 | -2273万 | 3.62 | -3.98% |
2025-01-24 | 691万 | 3.77 | 1.07% |
2025-01-23 | -2734万 | 3.73 | -2.86% |
2025-01-22 | -5660万 | 3.84 | -7.02% |
2025-01-21 | 3651万 | 4.13 | 2.74% |
2025-01-20 | -993万 | 4.02 | 0.00% |
2025-01-17 | -7275万 | 4.02 | 10.14% |
2025-01-16 | -1266万 | 3.65 | 0.27% |
2025-01-15 | -973万 | 3.64 | -0.82% |
2025-01-14 | 2492万 | 3.67 | 6.69% |
2025-01-13 | 729万 | 3.44 | 0.88% |
2025-01-10 | -5万 | 3.41 | -2.57% |
2025-01-09 | 947万 | 3.50 | 3.55% |
2025-01-08 | -356万 | 3.38 | 1.81% |
2025-01-07 | 2191万 | 3.32 | 6.07% |
2025-01-06 | -24万 | 3.13 | -2.80% |
2025-01-03 | -1629万 | 3.22 | -6.94% |
2025-01-02 | -353万 | 3.46 | -0.86% |
2024-12-31 | -1161万 | 3.49 | -2.79% |
2024-12-30 | -1763万 | 3.59 | -3.49% |
2024-12-27 | -107万 | 3.72 | 1.09% |
2024-12-26 | -58万 | 3.68 | 1.38% |
2024-12-25 | -1432万 | 3.63 | -4.22% |
2024-12-24 | -891万 | 3.79 | -1.81% |
2024-12-23 | -4586万 | 3.86 | -9.60% |
2024-12-20 | 1172万 | 4.27 | 1.67% |
2024-12-19 | -2962万 | 4.20 | -3.00% |
2024-12-18 | -3729万 | 4.33 | -0.69% |
2024-12-17 | -5855万 | 4.36 | -8.21% |
2024-12-16 | -1.05亿 | 4.75 | -6.50% |
2024-12-13 | -3793万 | 5.08 | 0.00% |
2024-12-12 | -7061万 | 5.08 | 9.96% |
2024-12-11 | -1108万 | 4.62 | 0.87% |
2024-12-10 | 6732万 | 4.58 | 5.53% |
2024-12-09 | -5466万 | 4.34 | -2.47% |
2024-12-06 | -1.4亿 | 4.45 | -8.06% |
2024-12-05 | -2.23亿 | 4.84 | 1.89% |
2024-12-04 | -5522万 | 4.75 | 9.95% |
2024-12-03 | 1093万 | 4.32 | 9.92% |
2024-12-02 | 5163万 | 3.93 | 5.65% |
2024-11-29 | 3249万 | 3.72 | 4.79% |
2024-11-28 | 351万 | 3.55 | 0.57% |
2024-11-27 | -721万 | 3.53 | -0.28% |
2024-11-26 | -1190万 | 3.54 | -2.21% |
2024-11-25 | 485万 | 3.62 | 2.55% |
2024-11-22 | -2297万 | 3.53 | -5.11% |
电脑版网址:
zt1388.com