日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -37万 | 15.75 | -1.32% |
2025-03-12 | -2977万 | 15.96 | -1.05% |
2025-03-11 | -1173万 | 16.13 | -1.77% |
2025-03-10 | 2771万 | 16.42 | 4.59% |
2025-03-07 | 327万 | 15.70 | 0.32% |
2025-03-06 | 1022万 | 15.65 | 3.03% |
2025-03-05 | -1453万 | 15.19 | -1.04% |
2025-03-04 | 144万 | 15.35 | 0.79% |
2025-03-03 | 667万 | 15.23 | 0.20% |
2025-02-28 | -2103万 | 15.20 | -3.37% |
2025-02-27 | -1620万 | 15.73 | -0.32% |
2025-02-26 | -1225万 | 15.78 | -0.63% |
2025-02-25 | 146万 | 15.88 | 0.00% |
2025-02-24 | 17万 | 15.88 | -0.50% |
2025-02-21 | 2134万 | 15.96 | 2.84% |
2025-02-20 | 1566万 | 15.52 | 0.65% |
2025-02-19 | 3193万 | 15.42 | 2.46% |
2025-02-18 | -894万 | 15.05 | -0.73% |
2025-02-17 | -222万 | 15.16 | 1.95% |
2025-02-14 | 1383万 | 14.87 | 1.99% |
2025-02-13 | -1783万 | 14.58 | -1.02% |
2025-02-12 | -376万 | 14.73 | 0.75% |
2025-02-11 | -2043万 | 14.62 | -1.28% |
2025-02-10 | -553万 | 14.81 | 0.34% |
2025-02-07 | -1990万 | 14.76 | -0.20% |
2025-02-06 | 2519万 | 14.79 | 3.07% |
2025-02-05 | 130万 | 14.35 | 0.14% |
2025-01-27 | -514万 | 14.33 | -0.69% |
2025-01-24 | -764万 | 14.43 | 0.07% |
2025-01-23 | -358万 | 14.42 | -0.28% |
2025-01-22 | -448万 | 14.46 | -1.16% |
2025-01-21 | 416万 | 14.63 | 1.46% |
2025-01-20 | 1268万 | 14.42 | 1.19% |
2025-01-17 | 1257万 | 14.25 | 1.35% |
2025-01-16 | -787万 | 14.06 | -0.21% |
2025-01-15 | 447万 | 14.09 | -0.84% |
2025-01-14 | 1113万 | 14.21 | 3.80% |
2025-01-13 | -563万 | 13.69 | 0.22% |
2025-01-10 | -2002万 | 13.66 | -2.36% |
2025-01-09 | -2283万 | 13.99 | -1.48% |
2025-01-08 | -1445万 | 14.20 | -0.84% |
2025-01-07 | -1028万 | 14.32 | 0.49% |
2025-01-06 | -124万 | 14.25 | 0.92% |
2025-01-03 | -313万 | 14.12 | -1.67% |
2025-01-02 | -4085万 | 14.36 | -3.10% |
2024-12-31 | -3763万 | 14.82 | -3.07% |
2024-12-30 | 70万 | 15.29 | 0.86% |
2024-12-27 | 906万 | 15.16 | 1.68% |
2024-12-26 | 445万 | 14.91 | 0.40% |
2024-12-25 | -2525万 | 14.85 | -1.98% |
电脑版网址:
zt1388.com