日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 4万 | 16.89 | 0.54% |
2025-04-14 | -1783万 | 16.80 | 0.54% |
2025-04-11 | -1061万 | 16.71 | 0.06% |
2025-04-10 | -2998万 | 16.70 | 2.58% |
2025-04-09 | -923万 | 16.28 | 1.75% |
2025-04-08 | 476万 | 16.00 | 3.36% |
2025-04-07 | -147万 | 15.48 | -10.00% |
2025-04-03 | 582万 | 17.20 | -1.49% |
2025-04-02 | 131万 | 17.46 | -1.41% |
2025-04-01 | 2213万 | 17.71 | 1.72% |
2025-03-31 | 2606万 | 17.41 | 1.52% |
2025-03-28 | 1.08亿 | 17.15 | 5.73% |
2025-03-27 | 2304万 | 16.22 | 2.27% |
2025-03-26 | -269万 | 15.86 | 0.19% |
2025-03-25 | 416万 | 15.83 | 0.51% |
2025-03-24 | -1032万 | 15.75 | 0.25% |
2025-03-21 | -1882万 | 15.71 | -1.69% |
2025-03-20 | -2007万 | 15.98 | -0.68% |
2025-03-19 | -1116万 | 16.09 | 0.31% |
2025-03-18 | 292万 | 16.04 | 1.45% |
2025-03-17 | -1688万 | 15.81 | -0.69% |
2025-03-14 | -825万 | 15.92 | 0.76% |
2025-03-13 | 453万 | 15.80 | -1.00% |
2025-03-12 | -2977万 | 15.96 | -1.05% |
2025-03-11 | -1173万 | 16.13 | -1.77% |
2025-03-10 | 2771万 | 16.42 | 4.59% |
2025-03-07 | 327万 | 15.70 | 0.32% |
2025-03-06 | 1022万 | 15.65 | 3.03% |
2025-03-05 | -1453万 | 15.19 | -1.04% |
2025-03-04 | 144万 | 15.35 | 0.79% |
2025-03-03 | 667万 | 15.23 | 0.20% |
2025-02-28 | -2103万 | 15.20 | -3.37% |
2025-02-27 | -1620万 | 15.73 | -0.32% |
2025-02-26 | -1225万 | 15.78 | -0.63% |
2025-02-25 | 146万 | 15.88 | 0.00% |
2025-02-24 | 17万 | 15.88 | -0.50% |
2025-02-21 | 2134万 | 15.96 | 2.84% |
2025-02-20 | 1566万 | 15.52 | 0.65% |
2025-02-19 | 3193万 | 15.42 | 2.46% |
2025-02-18 | -894万 | 15.05 | -0.73% |
2025-02-17 | -222万 | 15.16 | 1.95% |
2025-02-14 | 1383万 | 14.87 | 1.99% |
2025-02-13 | -1783万 | 14.58 | -1.02% |
2025-02-12 | -376万 | 14.73 | 0.75% |
2025-02-11 | -2043万 | 14.62 | -1.28% |
2025-02-10 | -553万 | 14.81 | 0.34% |
2025-02-07 | -1990万 | 14.76 | -0.20% |
2025-02-06 | 2519万 | 14.79 | 3.07% |
2025-02-05 | 130万 | 14.35 | 0.14% |
2025-01-27 | -514万 | 14.33 | -0.69% |