日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -222万 | 8.01 | 1.78% |
2025-04-14 | 140万 | 7.87 | 2.08% |
2025-04-11 | 531万 | 7.71 | 1.98% |
2025-04-10 | -303万 | 7.56 | 3.14% |
2025-04-09 | 705万 | 7.33 | 3.97% |
2025-04-08 | 125万 | 7.05 | -7.36% |
2025-04-07 | 340万 | 7.61 | -10.05% |
2025-04-03 | -638万 | 8.46 | -1.40% |
2025-04-02 | 103万 | 8.58 | 0.94% |
2025-04-01 | -1292万 | 8.50 | -1.51% |
2025-03-31 | 46万 | 8.63 | -1.48% |
2025-03-28 | -879万 | 8.76 | -2.01% |
2025-03-27 | -824万 | 8.94 | -2.19% |
2025-03-26 | 1152万 | 9.14 | 2.01% |
2025-03-25 | -429万 | 8.96 | -1.32% |
2025-03-24 | -771万 | 9.08 | -2.89% |
2025-03-21 | -2602万 | 9.35 | -3.61% |
2025-03-20 | 1592万 | 9.70 | 1.04% |
2025-03-19 | 136万 | 9.60 | -0.52% |
2025-03-18 | -758万 | 9.65 | 0.21% |
2025-03-17 | -408万 | 9.63 | -0.31% |
2025-03-14 | 1572万 | 9.66 | 0.52% |
2025-03-13 | -1649万 | 9.61 | -1.33% |
2025-03-12 | 634万 | 9.74 | 0.41% |
2025-03-11 | -729万 | 9.70 | -1.02% |
2025-03-10 | -929万 | 9.80 | 0.00% |
2025-03-07 | -4232万 | 9.80 | -4.02% |
2025-03-06 | 154万 | 10.21 | 2.00% |
2025-03-05 | 1157万 | 10.01 | 1.73% |
2025-03-04 | 2148万 | 9.84 | 2.61% |
2025-03-03 | -491万 | 9.59 | -0.93% |
2025-02-28 | -2843万 | 9.68 | -3.59% |
2025-02-27 | -3259万 | 10.04 | -3.09% |
2025-02-26 | -2624万 | 10.36 | 0.10% |
2025-02-25 | -3700万 | 10.35 | -5.22% |
2025-02-24 | -7988万 | 10.92 | -9.98% |
2025-02-21 | -9669万 | 12.13 | -3.65% |
2025-02-20 | -2407万 | 12.59 | -3.15% |
2025-02-19 | -5138万 | 13.00 | 0.93% |
2025-02-18 | 1725万 | 12.88 | -2.05% |
2025-02-17 | 4269万 | 13.15 | 6.31% |
2025-02-14 | 1032万 | 12.37 | -9.97% |
2025-02-13 | -2.79亿 | 13.74 | 10.01% |
2025-02-12 | -5198万 | 12.49 | 10.04% |
2025-02-11 | 2019万 | 11.35 | 9.98% |
2025-02-10 | -1.05亿 | 10.32 | -7.19% |
2025-02-07 | -1.69亿 | 11.12 | 9.99% |
2025-02-06 | 2518万 | 10.11 | 10.01% |
2025-02-05 | 7162万 | 9.19 | 10.06% |
2025-01-27 | 8616万 | 8.35 | 10.01% |