日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -415万 | 4.70 | 0.21% |
2025-02-07 | -1416万 | 4.69 | 0.21% |
2025-02-06 | 1360万 | 4.68 | 3.31% |
2025-02-05 | 287万 | 4.53 | 0.22% |
2025-01-27 | -3520万 | 4.52 | -0.22% |
2025-01-24 | -7466万 | 4.53 | -8.48% |
2025-01-23 | -1.23亿 | 4.95 | -10.00% |
2025-01-22 | -1.3亿 | 5.50 | -9.54% |
2025-01-21 | -4047万 | 6.08 | 9.95% |
2025-01-20 | -6065万 | 5.53 | 9.94% |
2025-01-17 | -2.05亿 | 5.03 | 10.07% |
2025-01-16 | -3945万 | 4.57 | -4.59% |
2025-01-15 | -3779万 | 4.79 | -0.21% |
2025-01-14 | -511万 | 4.80 | 2.13% |
2025-01-13 | -2411万 | 4.70 | 10.07% |
2025-01-10 | -6163万 | 4.27 | -8.76% |
2025-01-09 | -5362万 | 4.68 | 10.12% |
2025-01-08 | -4857万 | 4.25 | 10.10% |
2025-01-07 | 642万 | 3.86 | 2.93% |
2025-01-06 | 34万 | 3.75 | 1.08% |
2025-01-03 | -614万 | 3.71 | -3.64% |
2025-01-02 | -98万 | 3.85 | -1.79% |
2024-12-31 | -963万 | 3.92 | -3.45% |
2024-12-30 | -243万 | 4.06 | 0.00% |
2024-12-27 | 1091万 | 4.06 | 4.10% |
2024-12-26 | 42万 | 3.90 | 1.30% |
2024-12-25 | -520万 | 3.85 | -3.51% |
2024-12-24 | -235万 | 3.99 | 1.27% |
2024-12-23 | -702万 | 3.94 | -6.86% |
2024-12-20 | -339万 | 4.23 | 0.48% |
2024-12-19 | -140万 | 4.21 | 0.24% |
2024-12-18 | -128万 | 4.20 | -0.71% |
2024-12-17 | -569万 | 4.23 | -5.58% |
2024-12-16 | -304万 | 4.48 | -0.22% |
2024-12-13 | -537万 | 4.49 | -1.97% |
2024-12-12 | -4万 | 4.58 | 1.10% |
2024-12-11 | -473万 | 4.53 | 0.67% |
2024-12-10 | -1536万 | 4.50 | -1.53% |
2024-12-09 | -862万 | 4.57 | -0.44% |
2024-12-06 | 429万 | 4.59 | 0.66% |
2024-12-05 | 632万 | 4.56 | 2.24% |
2024-12-04 | -935万 | 4.46 | -1.33% |
2024-12-03 | 3万 | 4.52 | -0.22% |
2024-12-02 | 55万 | 4.53 | 1.80% |
2024-11-29 | 58万 | 4.45 | 2.06% |
2024-11-28 | -200万 | 4.36 | 1.87% |
2024-11-27 | 24万 | 4.28 | 0.47% |
2024-11-26 | -300万 | 4.26 | -1.16% |
2024-11-25 | 287万 | 4.31 | 0.70% |
2024-11-22 | 19万 | 4.28 | -2.95% |
电脑版网址:
zt1388.com