日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -674万 | 8.13 | -1.22% |
2025-01-24 | -649万 | 8.23 | 0.24% |
2025-01-23 | -240万 | 8.21 | 0.49% |
2025-01-22 | -962万 | 8.17 | -2.85% |
2025-01-21 | -659万 | 8.41 | -0.71% |
2025-01-20 | -785万 | 8.47 | -0.70% |
2025-01-17 | -357万 | 8.53 | -1.50% |
2025-01-16 | -190万 | 8.66 | 1.05% |
2025-01-15 | -605万 | 8.57 | 2.88% |
2025-01-14 | 1652万 | 8.33 | 5.58% |
2025-01-13 | 156万 | 7.89 | 1.54% |
2025-01-10 | -965万 | 7.77 | -5.13% |
2025-01-09 | -359万 | 8.19 | 1.24% |
2025-01-08 | 537万 | 8.09 | 0.87% |
2025-01-07 | 448万 | 8.02 | 1.39% |
2025-01-06 | 243万 | 7.91 | -1.86% |
2025-01-03 | -2497万 | 8.06 | -7.57% |
2025-01-02 | 1982万 | 8.72 | 2.23% |
2024-12-31 | -766万 | 8.53 | -1.39% |
2024-12-30 | -2031万 | 8.65 | -3.46% |
2024-12-27 | -216万 | 8.96 | 0.79% |
2024-12-26 | -813万 | 8.89 | 1.48% |
2024-12-25 | -876万 | 8.76 | -2.23% |
2024-12-24 | -30万 | 8.96 | 3.11% |
2024-12-23 | -2682万 | 8.69 | -6.96% |
2024-12-20 | 784万 | 9.34 | 2.08% |
2024-12-19 | -636万 | 9.15 | -6.44% |
2024-12-18 | -1351万 | 9.78 | -1.01% |
2024-12-17 | -2712万 | 9.88 | -7.92% |
2024-12-16 | -4475万 | 10.73 | -2.54% |
2024-12-13 | -1.01亿 | 11.01 | -6.46% |
2024-12-12 | -3192万 | 11.77 | 6.23% |
2024-12-11 | 1781万 | 11.08 | 6.54% |
2024-12-10 | 89万 | 10.40 | 10.05% |
2024-12-09 | -2484万 | 9.45 | -0.63% |
2024-12-06 | -7857万 | 9.51 | -5.84% |
2024-12-05 | -5939万 | 10.10 | -1.46% |
2024-12-04 | -1.3亿 | 10.25 | 9.98% |
2024-12-03 | -1.04亿 | 9.32 | -7.26% |
2024-12-02 | 2535万 | 10.05 | 9.84% |
2024-11-29 | -34万 | 9.15 | 9.98% |
2024-11-28 | 3083万 | 8.32 | 2.09% |
2024-11-27 | -513万 | 8.15 | 0.87% |
2024-11-26 | 887万 | 8.08 | 3.46% |
2024-11-25 | 978万 | 7.81 | 2.76% |
2024-11-22 | -1223万 | 7.60 | -4.40% |
2024-11-21 | -261万 | 7.95 | 0.89% |
2024-11-20 | -74万 | 7.88 | 0.90% |
2024-11-19 | 241万 | 7.81 | 1.43% |
2024-11-18 | -682万 | 7.70 | -1.79% |
电脑版网址:
zt1388.com