日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 10.24 | 0.59% |
2025-04-14 | 503万 | 10.18 | 5.17% |
2025-04-11 | -1614万 | 9.68 | -2.52% |
2025-04-10 | 964万 | 9.93 | 4.53% |
2025-04-09 | 1057万 | 9.50 | 1.39% |
2025-04-08 | 399万 | 9.37 | 0.21% |
2025-04-07 | -260万 | 9.35 | -10.01% |
2025-04-03 | -707万 | 10.39 | -0.57% |
2025-04-02 | -1918万 | 10.45 | -4.91% |
2025-04-01 | 993万 | 10.99 | -1.43% |
2025-03-31 | 1221万 | 11.15 | 3.91% |
2025-03-28 | -1003万 | 10.73 | -0.28% |
2025-03-27 | -1363万 | 10.76 | -2.18% |
2025-03-26 | 2575万 | 11.00 | 3.48% |
2025-03-25 | -2188万 | 10.63 | -0.93% |
2025-03-24 | -2669万 | 10.73 | -1.83% |
2025-03-21 | 3774万 | 10.93 | 4.19% |
2025-03-20 | -1722万 | 10.49 | -3.58% |
2025-03-19 | 239万 | 10.88 | 1.12% |
2025-03-18 | -1487万 | 10.76 | 0.09% |
2025-03-17 | -503万 | 10.75 | 3.37% |
2025-03-14 | 836万 | 10.40 | 1.76% |
2025-03-13 | -2164万 | 10.22 | -0.10% |
2025-03-12 | 2417万 | 10.23 | 5.46% |
2025-03-11 | 2873万 | 9.70 | 3.52% |
2025-03-10 | -90万 | 9.37 | 1.08% |
2025-03-07 | -668万 | 9.27 | -1.28% |
2025-03-06 | -1101万 | 9.39 | -0.53% |
2025-03-05 | -1757万 | 9.44 | -2.07% |
2025-03-04 | 1134万 | 9.64 | 2.99% |
2025-03-03 | -1964万 | 9.36 | -1.99% |
2025-02-28 | -284万 | 9.55 | -1.95% |
2025-02-27 | -606万 | 9.74 | -0.51% |
2025-02-26 | 2183万 | 9.79 | 6.88% |
2025-02-25 | -589万 | 9.16 | -0.54% |
2025-02-24 | 208万 | 9.21 | 0.11% |
2025-02-21 | -1674万 | 9.20 | -0.65% |
2025-02-20 | 230万 | 9.26 | 1.54% |
2025-02-19 | -92万 | 9.12 | 2.01% |
2025-02-18 | -2127万 | 8.94 | -3.56% |
2025-02-17 | 2032万 | 9.27 | 3.00% |
2025-02-14 | -2001万 | 9.00 | -2.81% |
2025-02-13 | -825万 | 9.26 | -0.64% |
2025-02-12 | 1193万 | 9.32 | 2.42% |
2025-02-11 | -239万 | 9.10 | -0.76% |
2025-02-10 | 485万 | 9.17 | 9.95% |
2025-02-07 | 301万 | 8.34 | 1.46% |
2025-02-06 | 903万 | 8.22 | 1.61% |
2025-02-05 | -849万 | 8.09 | -0.49% |
2025-01-27 | -674万 | 8.13 | -1.22% |