日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3440万 | 5.68 | 0.00% |
2025-04-11 | -9010万 | 5.68 | 10.08% |
2025-04-10 | 215万 | 5.16 | 1.38% |
2025-04-09 | 769万 | 5.09 | 3.67% |
2025-04-08 | -4万 | 4.91 | 3.81% |
2025-04-07 | -820万 | 4.73 | -10.08% |
2025-04-03 | 250万 | 5.26 | 1.94% |
2025-04-02 | -202万 | 5.16 | -0.39% |
2025-04-01 | -707万 | 5.18 | 0.97% |
2025-03-31 | -549万 | 5.13 | -1.91% |
2025-03-28 | -403万 | 5.23 | -4.39% |
2025-03-27 | -244万 | 5.47 | 0.37% |
2025-03-26 | -892万 | 5.45 | 3.02% |
2025-03-25 | -1603万 | 5.29 | -3.99% |
2025-03-24 | -2100万 | 5.51 | -7.55% |
2025-03-21 | 1364万 | 5.96 | 4.01% |
2025-03-20 | -1.12亿 | 5.73 | 5.33% |
2025-03-19 | -443万 | 5.44 | -1.45% |
2025-03-18 | -1253万 | 5.52 | -2.47% |
2025-03-17 | -230万 | 5.66 | 0.35% |
2025-03-14 | 310万 | 5.64 | 2.73% |
2025-03-13 | 238万 | 5.49 | 2.23% |
2025-03-12 | -169万 | 5.37 | 0.19% |
2025-03-11 | 477万 | 5.36 | 1.71% |
2025-03-10 | 27万 | 5.27 | 0.38% |
2025-03-07 | -76万 | 5.25 | -0.94% |
2025-03-06 | -131万 | 5.30 | -0.19% |
2025-03-05 | -342万 | 5.31 | -0.19% |
2025-03-04 | 280万 | 5.32 | 1.92% |
2025-03-03 | 101万 | 5.22 | -0.57% |
2025-02-28 | -132万 | 5.25 | -1.32% |
2025-02-27 | 200万 | 5.32 | 1.33% |
2025-02-26 | 183万 | 5.25 | 1.74% |
2025-02-25 | -459万 | 5.16 | -1.53% |
2025-02-24 | 458万 | 5.24 | 2.54% |
2025-02-21 | -310万 | 5.11 | -2.29% |
2025-02-20 | 107万 | 5.23 | 0.38% |
2025-02-19 | 196万 | 5.21 | 1.17% |
2025-02-18 | -312万 | 5.15 | -2.28% |
2025-02-17 | 251万 | 5.27 | 3.13% |
2025-02-14 | 108万 | 5.11 | -0.39% |
2025-02-13 | -119万 | 5.13 | -0.97% |
2025-02-12 | -705万 | 5.18 | 0.00% |
2025-02-11 | -205万 | 5.18 | -1.33% |
2025-02-10 | 202万 | 5.25 | 2.54% |
2025-02-07 | 7万 | 5.12 | 0.39% |
2025-02-06 | 159万 | 5.10 | 0.99% |
2025-02-05 | -844万 | 5.05 | 0.60% |
2025-01-27 | -178万 | 5.02 | 0.20% |
2025-01-24 | 240万 | 5.01 | 2.04% |