日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -118万 | 5.89 | 1.03% |
2025-04-14 | 3872万 | 5.83 | 3.37% |
2025-04-11 | -6283万 | 5.64 | -2.42% |
2025-04-10 | 4498万 | 5.78 | 1.76% |
2025-04-09 | 1348万 | 5.68 | 5.58% |
2025-04-08 | -3119万 | 5.38 | 10.02% |
2025-04-07 | -6303万 | 4.89 | -8.77% |
2025-04-03 | 2522万 | 5.36 | 1.90% |
2025-04-02 | 311万 | 5.26 | 0.19% |
2025-04-01 | -1660万 | 5.25 | -0.38% |
2025-03-31 | -309万 | 5.27 | -2.59% |
2025-03-28 | -5356万 | 5.41 | -3.05% |
2025-03-27 | -492万 | 5.58 | 0.36% |
2025-03-26 | 892万 | 5.56 | 0.72% |
2025-03-25 | -5416万 | 5.52 | -2.30% |
2025-03-24 | -1077万 | 5.65 | -0.35% |
2025-03-21 | 18万 | 5.67 | 0.53% |
2025-03-20 | -5965万 | 5.64 | -1.57% |
2025-03-19 | -1797万 | 5.73 | -0.69% |
2025-03-18 | -7195万 | 5.77 | -2.04% |
2025-03-17 | -1.12亿 | 5.89 | -1.83% |
2025-03-14 | 8302万 | 6.00 | 4.35% |
2025-03-13 | -7715万 | 5.75 | -3.36% |
2025-03-12 | -6700万 | 5.95 | 0.00% |
2025-03-11 | -3036万 | 5.95 | 0.68% |
2025-03-10 | -1755万 | 5.91 | 0.85% |
2025-03-07 | 8225万 | 5.86 | 6.93% |
2025-03-06 | 2257万 | 5.48 | 1.29% |
2025-03-05 | -5025万 | 5.41 | -3.74% |
2025-03-04 | -1.79亿 | 5.62 | 9.98% |
2025-03-03 | -2919万 | 5.11 | -0.78% |
2025-02-28 | -4906万 | 5.15 | -2.83% |
2025-02-27 | 6002万 | 5.30 | 2.91% |
2025-02-26 | 460万 | 5.15 | 1.18% |
2025-02-25 | -665万 | 5.09 | -0.59% |
2025-02-24 | -1364万 | 5.12 | -0.39% |
2025-02-21 | -5046万 | 5.14 | -1.53% |
2025-02-20 | 230万 | 5.22 | 0.97% |
2025-02-19 | -503万 | 5.17 | 0.58% |
2025-02-18 | -7511万 | 5.14 | -4.81% |
2025-02-17 | -1876万 | 5.40 | 0.75% |
2025-02-14 | -2217万 | 5.36 | -1.29% |
2025-02-13 | -470万 | 5.43 | 0.37% |
2025-02-12 | -2779万 | 5.41 | -0.37% |
2025-02-11 | -1796万 | 5.43 | -0.37% |
2025-02-10 | 5085万 | 5.45 | 3.81% |
2025-02-07 | -459万 | 5.25 | 0.57% |
2025-02-06 | 104万 | 5.22 | 1.16% |
2025-02-05 | -573万 | 5.16 | -0.39% |
2025-01-27 | -2490万 | 5.18 | -2.26% |