日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3958万 | 19.10 | -5.07% |
2025-02-07 | 1994万 | 20.12 | 4.47% |
2025-02-06 | 1.52亿 | 19.26 | 5.30% |
2025-02-05 | 887万 | 18.29 | 2.29% |
2025-01-27 | -1.34亿 | 17.88 | -4.18% |
2025-01-24 | 7628万 | 18.66 | 2.58% |
2025-01-23 | -231万 | 18.19 | 0.06% |
2025-01-22 | -2131万 | 18.18 | -1.09% |
2025-01-21 | 562万 | 18.38 | 1.27% |
2025-01-20 | 890万 | 18.15 | 1.79% |
2025-01-17 | -3305万 | 17.83 | -0.61% |
2025-01-16 | -5087万 | 17.94 | -1.21% |
2025-01-15 | 289万 | 18.16 | 0.17% |
2025-01-14 | 1.15亿 | 18.13 | 8.05% |
2025-01-13 | -4665万 | 16.78 | -3.95% |
2025-01-10 | -5343万 | 17.47 | 10.01% |
2025-01-09 | 1011万 | 15.88 | 1.47% |
2025-01-08 | -2240万 | 15.65 | 0.26% |
2025-01-07 | 945万 | 15.61 | 1.76% |
2025-01-06 | 1380万 | 15.34 | -1.03% |
2025-01-03 | -3427万 | 15.50 | -6.12% |
2025-01-02 | -2787万 | 16.51 | -2.88% |
2024-12-31 | -4684万 | 17.00 | -2.86% |
2024-12-30 | -2800万 | 17.50 | -1.74% |
2024-12-27 | -3844万 | 17.81 | -1.38% |
2024-12-26 | -1825万 | 18.06 | 0.28% |
2024-12-25 | 7277万 | 18.01 | 5.20% |
2024-12-24 | -462万 | 17.12 | 1.72% |
2024-12-23 | -6830万 | 16.83 | -3.00% |
2024-12-20 | -1678万 | 17.35 | 1.82% |
2024-12-19 | -370万 | 17.04 | 0.47% |
2024-12-18 | -6497万 | 16.96 | -0.41% |
2024-12-17 | 1270万 | 17.03 | -2.80% |
2024-12-16 | -6683万 | 17.52 | -5.04% |
2024-12-13 | -4738万 | 18.45 | -0.97% |
2024-12-12 | -1.98亿 | 18.63 | -3.22% |
2024-12-11 | 9191万 | 19.25 | 4.90% |
2024-12-10 | 1.61亿 | 18.35 | 4.56% |
2024-12-09 | -3064万 | 17.55 | -0.17% |
2024-12-06 | -6101万 | 17.58 | -1.01% |
2024-12-05 | 1.4亿 | 17.76 | 2.78% |
2024-12-04 | -6691万 | 17.28 | -2.70% |
2024-12-03 | 7186万 | 17.76 | 4.84% |
2024-12-02 | 454万 | 16.94 | 2.54% |
2024-11-29 | 1.77亿 | 16.52 | 5.42% |
2024-11-28 | -8921万 | 15.67 | -2.61% |
2024-11-27 | 371万 | 16.09 | 2.35% |
2024-11-26 | 4922万 | 15.72 | -0.76% |
2024-11-25 | 1326万 | 15.84 | 4.07% |
2024-11-22 | 440万 | 15.22 | -1.93% |
电脑版网址:
zt1388.com