日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 306万 | 9.18 | 5.76% |
2025-04-11 | 464万 | 8.68 | 1.76% |
2025-04-10 | -341万 | 8.53 | 1.91% |
2025-04-09 | 251万 | 8.37 | 0.48% |
2025-04-08 | 455万 | 8.33 | 1.71% |
2025-04-07 | -29万 | 8.19 | -10.00% |
2025-04-03 | -1766万 | 9.10 | -2.88% |
2025-04-02 | 923万 | 9.37 | 2.18% |
2025-04-01 | -289万 | 9.17 | -0.33% |
2025-03-31 | -901万 | 9.20 | -4.47% |
2025-03-28 | 189万 | 9.63 | 0.31% |
2025-03-27 | -1792万 | 9.60 | -5.88% |
2025-03-26 | -3717万 | 10.20 | -5.64% |
2025-03-25 | -368万 | 10.81 | 2.08% |
2025-03-24 | -1141万 | 10.59 | -6.94% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 686万 | 11.38 | 2.34% |
2025-03-19 | 280万 | 11.12 | 0.91% |
2025-03-18 | -495万 | 11.02 | -0.45% |
2025-03-17 | -1130万 | 11.07 | -1.77% |
2025-03-14 | 1306万 | 11.27 | 1.81% |
2025-03-13 | -1545万 | 11.07 | -0.36% |
2025-03-12 | -558万 | 11.11 | 0.27% |
2025-03-11 | 929万 | 11.08 | 1.09% |
2025-03-10 | -945万 | 10.96 | 0.55% |
2025-03-07 | -306万 | 10.90 | -0.55% |
2025-03-06 | -1624万 | 10.96 | -1.79% |
2025-03-05 | -3657万 | 11.16 | 4.99% |
2025-03-04 | 2974万 | 10.63 | 4.52% |
2025-03-03 | -177万 | 10.17 | 0.69% |
2025-02-28 | -245万 | 10.10 | -0.39% |
2025-02-27 | -67万 | 10.14 | 0.40% |
2025-02-26 | -304万 | 10.10 | -0.39% |
2025-02-25 | -12万 | 10.14 | 0.10% |
2025-02-24 | -110万 | 10.13 | -1.27% |
2025-02-21 | -117万 | 10.26 | -0.58% |
2025-02-20 | 115万 | 10.32 | 0.58% |
2025-02-19 | 1万 | 10.26 | 0.79% |
2025-02-18 | -436万 | 10.18 | -2.12% |
2025-02-17 | -607万 | 10.40 | -0.57% |
2025-02-14 | -308万 | 10.46 | 0.00% |
2025-02-13 | -693万 | 10.46 | -2.24% |
2025-02-12 | 986万 | 10.70 | 2.10% |
2025-02-11 | 383万 | 10.48 | 1.35% |
2025-02-10 | 51万 | 10.34 | 1.67% |
2025-02-07 | -642万 | 10.17 | 0.20% |
2025-02-06 | -266万 | 10.15 | -1.07% |
2025-02-05 | -504万 | 10.26 | -2.75% |
2025-01-27 | 1193万 | 10.55 | 4.04% |
2025-01-24 | -140万 | 10.14 | -0.29% |