日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3585万 | 12.73 | -1.47% |
2025-02-07 | -530万 | 12.92 | 3.03% |
2025-02-06 | 1.18亿 | 12.54 | 7.82% |
2025-02-05 | 2678万 | 11.63 | 1.48% |
2025-01-27 | -3200万 | 11.46 | -1.88% |
2025-01-24 | 147万 | 11.68 | 1.65% |
2025-01-23 | 1385万 | 11.49 | 0.17% |
2025-01-22 | -2555万 | 11.47 | -1.12% |
2025-01-21 | 428万 | 11.60 | 0.61% |
2025-01-20 | 1597万 | 11.53 | 1.14% |
2025-01-17 | -2527万 | 11.40 | -1.64% |
2025-01-16 | 263万 | 11.59 | 0.87% |
2025-01-15 | -2770万 | 11.49 | -1.96% |
2025-01-14 | 5428万 | 11.72 | 4.55% |
2025-01-13 | -2472万 | 11.21 | -1.32% |
2025-01-10 | 1175万 | 11.36 | 2.71% |
2025-01-09 | 508万 | 11.06 | 0.45% |
2025-01-08 | -1290万 | 11.01 | -0.63% |
2025-01-07 | 1717万 | 11.08 | 2.03% |
2025-01-06 | 155万 | 10.86 | 1.50% |
2025-01-03 | -259万 | 10.70 | -3.25% |
2025-01-02 | -992万 | 11.06 | -2.73% |
2024-12-31 | -2951万 | 11.37 | -3.07% |
2024-12-30 | -1469万 | 11.73 | -0.93% |
2024-12-27 | -2354万 | 11.84 | -0.84% |
2024-12-26 | 1089万 | 11.94 | 1.27% |
2024-12-25 | -3010万 | 11.79 | -1.09% |
2024-12-24 | 1320万 | 11.92 | 2.41% |
2024-12-23 | -5403万 | 11.64 | -4.82% |
2024-12-20 | 178万 | 12.23 | 0.91% |
2024-12-19 | -574万 | 12.12 | -0.57% |
2024-12-18 | -494万 | 12.19 | 1.16% |
2024-12-17 | -3625万 | 12.05 | -2.51% |
2024-12-16 | -2847万 | 12.36 | -1.67% |
2024-12-13 | -5366万 | 12.57 | -2.63% |
2024-12-12 | -413万 | 12.91 | 0.39% |
2024-12-11 | 1207万 | 12.86 | 1.10% |
2024-12-10 | -722万 | 12.72 | 0.08% |
2024-12-09 | -640万 | 12.71 | 0.00% |
2024-12-06 | -1216万 | 12.71 | -0.08% |
2024-12-05 | 3620万 | 12.72 | 0.95% |
2024-12-04 | -215万 | 12.60 | 0.24% |
2024-12-03 | -3004万 | 12.57 | -0.71% |
2024-12-02 | 365万 | 12.66 | 1.93% |
2024-11-29 | 1999万 | 12.42 | 1.72% |
2024-11-28 | -3042万 | 12.21 | -1.77% |
2024-11-27 | -397万 | 12.43 | 0.65% |
2024-11-26 | -4264万 | 12.35 | -2.83% |
2024-11-25 | -1368万 | 12.71 | 0.39% |
2024-11-22 | -5559万 | 12.66 | -5.24% |
电脑版网址:
zt1388.com