日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 80万 | 10.78 | -0.19% |
2025-04-14 | 1844万 | 10.80 | 3.05% |
2025-04-11 | 685万 | 10.48 | 0.67% |
2025-04-10 | -2078万 | 10.41 | 2.66% |
2025-04-09 | 2347万 | 10.14 | 2.01% |
2025-04-08 | -4706万 | 9.94 | -6.14% |
2025-04-07 | 1144万 | 10.59 | -10.03% |
2025-04-03 | -3136万 | 11.77 | -2.40% |
2025-04-02 | -638万 | 12.06 | -0.90% |
2025-04-01 | -1520万 | 12.17 | 0.00% |
2025-03-31 | -3653万 | 12.17 | -3.03% |
2025-03-28 | -363万 | 12.55 | 0.32% |
2025-03-27 | -6735万 | 12.51 | -3.32% |
2025-03-26 | 2604万 | 12.94 | 1.81% |
2025-03-25 | -4766万 | 12.71 | -1.70% |
2025-03-24 | -7429万 | 12.93 | -3.94% |
2025-03-21 | -1.53亿 | 13.46 | -5.74% |
2025-03-20 | 4923万 | 14.28 | 2.37% |
2025-03-19 | 7186万 | 13.95 | 3.03% |
2025-03-18 | -4815万 | 13.54 | -0.15% |
2025-03-17 | -5417万 | 13.56 | 0.00% |
2025-03-14 | 4224万 | 13.56 | 1.27% |
2025-03-13 | 4460万 | 13.39 | 2.37% |
2025-03-12 | -550万 | 13.08 | 0.38% |
2025-03-11 | -1854万 | 13.03 | -1.29% |
2025-03-10 | -4106万 | 13.20 | -0.38% |
2025-03-07 | 3946万 | 13.25 | 1.22% |
2025-03-06 | 400万 | 13.09 | 0.69% |
2025-03-05 | -2012万 | 13.00 | -0.46% |
2025-03-04 | 1422万 | 13.06 | 1.01% |
2025-03-03 | -2492万 | 12.93 | 1.02% |
2025-02-28 | -5290万 | 12.80 | -2.74% |
2025-02-27 | -3466万 | 13.16 | -1.05% |
2025-02-26 | -4558万 | 13.30 | -0.15% |
2025-02-25 | 5770万 | 13.32 | 2.15% |
2025-02-24 | -2572万 | 13.04 | -0.61% |
2025-02-21 | -5921万 | 13.12 | -0.53% |
2025-02-20 | 3854万 | 13.19 | 1.23% |
2025-02-19 | 7960万 | 13.03 | 3.00% |
2025-02-18 | -5385万 | 12.65 | -2.99% |
2025-02-17 | -2506万 | 13.04 | 0.46% |
2025-02-14 | 3831万 | 12.98 | 2.04% |
2025-02-13 | -9385万 | 12.72 | -2.97% |
2025-02-12 | 932万 | 13.11 | 1.08% |
2025-02-11 | -2.04亿 | 12.97 | -5.81% |
2025-02-10 | 1.06亿 | 13.77 | 6.58% |
2025-02-07 | -530万 | 12.92 | 3.03% |
2025-02-06 | 1.18亿 | 12.54 | 7.82% |
2025-02-05 | 2678万 | 11.63 | 1.48% |
2025-01-27 | -3200万 | 11.46 | -1.88% |