日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -719万 | 15.20 | -0.98% |
2025-02-07 | 1562万 | 15.35 | 1.52% |
2025-02-06 | 953万 | 15.12 | 1.07% |
2025-02-05 | -6001万 | 14.96 | -4.41% |
2025-01-27 | 25万 | 15.65 | 0.64% |
2025-01-24 | 808万 | 15.55 | 1.17% |
2025-01-23 | -305万 | 15.37 | -0.45% |
2025-01-22 | -918万 | 15.44 | -0.96% |
2025-01-21 | -890万 | 15.59 | -1.08% |
2025-01-20 | 1442万 | 15.76 | 1.42% |
2025-01-17 | -460万 | 15.54 | 0.58% |
2025-01-16 | 4185万 | 15.45 | 1.71% |
2025-01-15 | -212万 | 15.19 | -0.26% |
2025-01-14 | 4050万 | 15.23 | 4.60% |
2025-01-13 | -3527万 | 14.56 | -3.83% |
2025-01-10 | -3677万 | 15.14 | -3.07% |
2025-01-09 | -1299万 | 15.62 | -1.20% |
2025-01-08 | 725万 | 15.81 | 1.80% |
2025-01-07 | 4822万 | 15.53 | 4.02% |
2025-01-06 | -195万 | 14.93 | 1.50% |
2025-01-03 | -1017万 | 14.71 | -1.87% |
2025-01-02 | 496万 | 14.99 | -0.07% |
2024-12-31 | -1100万 | 15.00 | -0.99% |
2024-12-30 | 340万 | 15.15 | 0.00% |
2024-12-27 | -591万 | 15.15 | -0.53% |
2024-12-26 | -930万 | 15.23 | -0.13% |
2024-12-25 | -1586万 | 15.25 | -1.10% |
2024-12-24 | 2663万 | 15.42 | 2.19% |
2024-12-23 | 1739万 | 15.09 | 1.00% |
2024-12-20 | 1433万 | 14.94 | 0.81% |
2024-12-19 | 11万 | 14.82 | 0.20% |
2024-12-18 | -179万 | 14.79 | -0.07% |
2024-12-17 | 583万 | 14.80 | -0.47% |
2024-12-16 | -239万 | 14.87 | -0.60% |
2024-12-13 | -3270万 | 14.96 | -2.22% |
2024-12-12 | 1947万 | 15.30 | 1.46% |
2024-12-11 | 915万 | 15.08 | 1.55% |
2024-12-10 | 1193万 | 14.85 | -0.13% |
2024-12-09 | 1146万 | 14.87 | 0.88% |
2024-12-06 | 2155万 | 14.74 | 1.31% |
2024-12-05 | -239万 | 14.55 | -0.07% |
2024-12-04 | -364万 | 14.56 | -0.68% |
2024-12-03 | 13万 | 14.66 | 0.14% |
2024-12-02 | 334万 | 14.64 | 0.83% |
2024-11-29 | 2397万 | 14.52 | 1.68% |
2024-11-28 | -1010万 | 14.28 | -1.11% |
2024-11-27 | 1819万 | 14.44 | 2.48% |
2024-11-26 | -1014万 | 14.09 | -0.35% |
2024-11-25 | -526万 | 14.14 | 0.21% |
2024-11-22 | -2653万 | 14.11 | -4.08% |
电脑版网址:
zt1388.com