日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -79万 | 13.09 | -0.98% |
2025-04-14 | -2640万 | 13.22 | -1.12% |
2025-04-11 | 169万 | 13.37 | 0.75% |
2025-04-10 | -3247万 | 13.27 | 4.57% |
2025-04-09 | -1909万 | 12.69 | -1.01% |
2025-04-08 | 608万 | 12.82 | -4.83% |
2025-04-07 | 1362万 | 13.47 | -10.02% |
2025-04-03 | -4422万 | 14.97 | -7.99% |
2025-04-02 | 1291万 | 16.27 | 1.06% |
2025-04-01 | -1107万 | 16.10 | -0.37% |
2025-03-31 | -641万 | 16.16 | 0.31% |
2025-03-28 | 27万 | 16.11 | -0.31% |
2025-03-27 | 366万 | 16.16 | -0.37% |
2025-03-26 | -873万 | 16.22 | -1.40% |
2025-03-25 | -2063万 | 16.45 | -0.54% |
2025-03-24 | 737万 | 16.54 | 1.22% |
2025-03-21 | -754万 | 16.34 | 0.25% |
2025-03-20 | -2095万 | 16.30 | -0.91% |
2025-03-19 | -404万 | 16.45 | -0.60% |
2025-03-18 | -998万 | 16.55 | -0.72% |
2025-03-17 | -1892万 | 16.67 | -0.77% |
2025-03-14 | 988万 | 16.80 | 1.69% |
2025-03-13 | -1337万 | 16.52 | -0.06% |
2025-03-12 | -2896万 | 16.53 | -1.72% |
2025-03-11 | -548万 | 16.82 | -0.59% |
2025-03-10 | 6413万 | 16.92 | 3.42% |
2025-03-07 | -3861万 | 16.36 | -0.67% |
2025-03-06 | -567万 | 16.47 | 2.23% |
2025-03-05 | -996万 | 16.11 | 0.19% |
2025-03-04 | 398万 | 16.08 | 1.45% |
2025-03-03 | -411万 | 15.85 | 0.13% |
2025-02-28 | 6565万 | 15.83 | 2.59% |
2025-02-27 | 562万 | 15.43 | 0.85% |
2025-02-26 | 372万 | 15.30 | 0.79% |
2025-02-25 | -975万 | 15.18 | -1.49% |
2025-02-24 | 1892万 | 15.41 | -0.71% |
2025-02-21 | 3853万 | 15.52 | 1.44% |
2025-02-20 | 2196万 | 15.30 | 3.38% |
2025-02-19 | -968万 | 14.80 | 0.68% |
2025-02-18 | -2063万 | 14.70 | -1.08% |
2025-02-17 | -1772万 | 14.86 | -0.93% |
2025-02-14 | 3万 | 15.00 | -0.33% |
2025-02-13 | -3583万 | 15.05 | -1.63% |
2025-02-12 | -1114万 | 15.30 | 0.07% |
2025-02-11 | -170万 | 15.29 | 0.86% |
2025-02-10 | -3659万 | 15.16 | -1.24% |
2025-02-07 | 1562万 | 15.35 | 1.52% |
2025-02-06 | 953万 | 15.12 | 1.07% |
2025-02-05 | -6001万 | 14.96 | -4.41% |
2025-01-27 | 25万 | 15.65 | 0.64% |