日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -546万 | 7.07 | -0.42% |
2025-02-07 | 5808万 | 7.10 | 3.50% |
2025-02-06 | -212万 | 6.86 | 0.73% |
2025-02-05 | -2455万 | 6.81 | -0.29% |
2025-01-27 | -2968万 | 6.83 | -1.87% |
2025-01-24 | 2070万 | 6.96 | 1.31% |
2025-01-23 | -1915万 | 6.87 | -0.87% |
2025-01-22 | -1659万 | 6.93 | -0.57% |
2025-01-21 | -2733万 | 6.97 | 0.72% |
2025-01-20 | -1683万 | 6.92 | 1.47% |
2025-01-17 | -4160万 | 6.82 | -1.45% |
2025-01-16 | -7017万 | 6.92 | 6.30% |
2025-01-15 | -4429万 | 6.51 | -1.96% |
2025-01-14 | 1786万 | 6.64 | 3.75% |
2025-01-13 | -1343万 | 6.40 | -1.54% |
2025-01-10 | -1.09亿 | 6.50 | -5.80% |
2025-01-09 | 231万 | 6.90 | 0.15% |
2025-01-08 | -1.22亿 | 6.89 | -3.23% |
2025-01-07 | 2170万 | 7.12 | 3.64% |
2025-01-06 | -808万 | 6.87 | 0.44% |
2025-01-03 | -8917万 | 6.84 | -5.26% |
2025-01-02 | -1.31亿 | 7.22 | -5.99% |
2024-12-31 | -1.25亿 | 7.68 | -5.77% |
2024-12-30 | -2.35亿 | 8.15 | 9.99% |
2024-12-27 | 6779万 | 7.41 | 3.78% |
2024-12-26 | 5667万 | 7.14 | 2.88% |
2024-12-25 | -2285万 | 6.94 | -1.56% |
2024-12-24 | 1743万 | 7.05 | 1.88% |
2024-12-23 | -708万 | 6.92 | -1.28% |
2024-12-20 | -1770万 | 7.01 | -0.57% |
2024-12-19 | 921万 | 7.05 | 1.59% |
2024-12-18 | -408万 | 6.94 | 0.14% |
2024-12-17 | -1062万 | 6.93 | -1.14% |
2024-12-16 | -2460万 | 7.01 | -0.99% |
2024-12-13 | -4889万 | 7.08 | -3.54% |
2024-12-12 | 2771万 | 7.34 | 2.66% |
2024-12-11 | -901万 | 7.15 | 0.14% |
2024-12-10 | 1502万 | 7.14 | 0.99% |
2024-12-09 | 91万 | 7.07 | 0.14% |
2024-12-06 | 1784万 | 7.06 | 1.44% |
2024-12-05 | 989万 | 6.96 | 1.02% |
2024-12-04 | -4263万 | 6.89 | -1.99% |
2024-12-03 | -1320万 | 7.03 | -0.28% |
2024-12-02 | -639万 | 7.05 | 0.43% |
2024-11-29 | 3619万 | 7.02 | 3.85% |
2024-11-28 | -1554万 | 6.76 | -0.59% |
2024-11-27 | 1097万 | 6.80 | 1.34% |
2024-11-26 | -3367万 | 6.71 | -1.61% |
2024-11-25 | -3206万 | 6.82 | 0.00% |
2024-11-22 | -8925万 | 6.82 | -5.15% |
电脑版网址:
zt1388.com