日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9万 | 14.54 | 0.97% |
2025-02-07 | 675万 | 14.40 | 1.41% |
2025-02-06 | -395万 | 14.20 | -0.91% |
2025-02-05 | 475万 | 14.33 | 2.87% |
2025-01-27 | -355万 | 13.93 | -0.85% |
2025-01-24 | 418万 | 14.05 | 1.22% |
2025-01-23 | 37万 | 13.88 | 0.07% |
2025-01-22 | -31万 | 13.87 | -2.26% |
2025-01-21 | -470万 | 14.19 | -3.54% |
2025-01-20 | 211万 | 14.71 | 3.81% |
2025-01-17 | -168万 | 14.17 | -1.73% |
2025-01-16 | -56万 | 14.42 | -0.41% |
2025-01-15 | -145万 | 14.48 | -0.41% |
2025-01-14 | 824万 | 14.54 | 5.21% |
2025-01-13 | 11万 | 13.82 | 1.25% |
2025-01-10 | -183万 | 13.65 | -3.40% |
2025-01-09 | 131万 | 14.13 | 1.22% |
2025-01-08 | 135万 | 13.96 | -1.90% |
2025-01-07 | 463万 | 14.23 | 3.27% |
2025-01-06 | -159万 | 13.78 | 0.66% |
2025-01-03 | -503万 | 13.69 | -6.87% |
2025-01-02 | -356万 | 14.70 | -1.01% |
2024-12-31 | -615万 | 14.85 | 0.34% |
2024-12-30 | -1416万 | 14.80 | -6.21% |
2024-12-27 | 11万 | 15.78 | 0.83% |
2024-12-26 | 300万 | 15.65 | 3.51% |
2024-12-25 | -439万 | 15.12 | -0.33% |
2024-12-24 | 270万 | 15.17 | -0.07% |
2024-12-23 | -1199万 | 15.18 | -6.58% |
2024-12-20 | -592万 | 16.25 | -0.79% |
2024-12-19 | -341万 | 16.38 | 1.80% |
2024-12-18 | 101万 | 16.09 | 0.50% |
2024-12-17 | -111万 | 16.01 | -4.07% |
2024-12-16 | 364万 | 16.69 | -4.14% |
2024-12-13 | -871万 | 17.41 | -3.06% |
2024-12-12 | 12万 | 17.96 | 2.10% |
2024-12-11 | 193万 | 17.59 | 3.47% |
2024-12-10 | -1400万 | 17.00 | -3.85% |
2024-12-09 | -2469万 | 17.68 | -3.28% |
2024-12-06 | -769万 | 18.28 | -0.54% |
2024-12-05 | 82万 | 18.38 | 4.55% |
2024-12-04 | -900万 | 17.58 | -1.07% |
2024-12-03 | -930万 | 17.77 | -1.61% |
2024-12-02 | 542万 | 18.06 | 5.61% |
2024-11-29 | 318万 | 17.10 | 2.03% |
2024-11-28 | -307万 | 16.76 | -0.71% |
2024-11-27 | -1039万 | 16.88 | 1.50% |
2024-11-26 | 562万 | 16.63 | -1.54% |
2024-11-25 | 999万 | 16.89 | 10.03% |
2024-11-22 | -752万 | 15.35 | -4.18% |
电脑版网址:
zt1388.com