日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 29万 | 15.12 | -0.20% |
2025-04-14 | 993万 | 15.15 | 5.50% |
2025-04-11 | 445万 | 14.36 | 4.66% |
2025-04-10 | 1184万 | 13.72 | 6.36% |
2025-04-09 | 56万 | 12.90 | 1.10% |
2025-04-08 | -1020万 | 12.76 | -10.01% |
2025-04-07 | 710万 | 14.18 | -10.03% |
2025-04-03 | -992万 | 15.76 | -4.14% |
2025-04-02 | -362万 | 16.44 | -1.32% |
2025-04-01 | -203万 | 16.66 | -1.24% |
2025-03-31 | 1875万 | 16.87 | 1.87% |
2025-03-28 | -1283万 | 16.56 | -3.50% |
2025-03-27 | -1120万 | 17.16 | 0.00% |
2025-03-26 | 996万 | 17.16 | 3.00% |
2025-03-25 | -1809万 | 16.66 | -3.20% |
2025-03-24 | -843万 | 17.21 | -0.17% |
2025-03-21 | 1445万 | 17.24 | 1.06% |
2025-03-20 | -4760万 | 17.06 | -5.85% |
2025-03-19 | -5311万 | 18.12 | 7.03% |
2025-03-18 | -3289万 | 16.93 | 10.01% |
2025-03-17 | 177万 | 15.39 | 0.72% |
2025-03-14 | -389万 | 15.28 | 0.13% |
2025-03-13 | -928万 | 15.26 | 0.86% |
2025-03-12 | 549万 | 15.13 | 3.49% |
2025-03-11 | -93万 | 14.62 | 0.14% |
2025-03-10 | -316万 | 14.60 | 0.69% |
2025-03-07 | 51万 | 14.50 | 0.28% |
2025-03-06 | -333万 | 14.46 | -0.41% |
2025-03-05 | -445万 | 14.52 | -1.49% |
2025-03-04 | 1492万 | 14.74 | 5.81% |
2025-03-03 | 157万 | 13.93 | 1.98% |
2025-02-28 | -619万 | 13.66 | -3.33% |
2025-02-27 | -690万 | 14.13 | -0.63% |
2025-02-26 | -596万 | 14.22 | -1.04% |
2025-02-25 | -2万 | 14.37 | -0.28% |
2025-02-24 | 12万 | 14.41 | -0.62% |
2025-02-21 | -734万 | 14.50 | -1.96% |
2025-02-20 | -531万 | 14.79 | 1.30% |
2025-02-19 | 687万 | 14.60 | 2.82% |
2025-02-18 | -664万 | 14.20 | -3.14% |
2025-02-17 | 816万 | 14.66 | 1.52% |
2025-02-14 | -703万 | 14.44 | -1.50% |
2025-02-13 | -741万 | 14.66 | -1.61% |
2025-02-12 | 159万 | 14.90 | -2.10% |
2025-02-11 | -876万 | 15.22 | 2.28% |
2025-02-10 | 457万 | 14.88 | 3.33% |
2025-02-07 | 675万 | 14.40 | 1.41% |
2025-02-06 | -395万 | 14.20 | -0.91% |
2025-02-05 | 475万 | 14.33 | 2.87% |
2025-01-27 | -355万 | 13.93 | -0.85% |