日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 0万 | 3.79 | -0.79% |
2025-04-14 | 6599万 | 3.82 | 7.30% |
2025-04-11 | 1845万 | 3.56 | 2.30% |
2025-04-10 | 3705万 | 3.48 | 4.19% |
2025-04-09 | 1816万 | 3.34 | 2.45% |
2025-04-08 | -1443万 | 3.26 | -3.83% |
2025-04-07 | 3524万 | 3.39 | -10.08% |
2025-04-03 | -3754万 | 3.77 | -0.79% |
2025-04-02 | -9498万 | 3.80 | -3.31% |
2025-04-01 | 273万 | 3.93 | 1.03% |
2025-03-31 | 3143万 | 3.89 | 0.52% |
2025-03-28 | 1496万 | 3.87 | 1.31% |
2025-03-27 | -3262万 | 3.82 | -1.04% |
2025-03-26 | 2950万 | 3.86 | 2.39% |
2025-03-25 | 2355万 | 3.77 | 0.53% |
2025-03-24 | -609万 | 3.75 | -0.79% |
2025-03-21 | -3207万 | 3.78 | -2.07% |
2025-03-20 | -5295万 | 3.86 | -1.03% |
2025-03-19 | -5126万 | 3.90 | 0.00% |
2025-03-18 | 7263万 | 3.90 | 1.83% |
2025-03-17 | -3850万 | 3.83 | -0.78% |
2025-03-14 | -3878万 | 3.86 | 1.58% |
2025-03-13 | -1735万 | 3.80 | -0.52% |
2025-03-12 | -2594万 | 3.82 | 0.53% |
2025-03-11 | 3605万 | 3.80 | 1.60% |
2025-03-10 | 1376万 | 3.74 | 0.27% |
2025-03-07 | 9781万 | 3.73 | 2.75% |
2025-03-06 | 2427万 | 3.63 | 1.40% |
2025-03-05 | 2368万 | 3.58 | 2.29% |
2025-03-04 | 3584万 | 3.50 | 2.04% |
2025-03-03 | 513万 | 3.43 | 0.88% |
2025-02-28 | -1954万 | 3.40 | -2.02% |
2025-02-27 | -3381万 | 3.47 | -1.42% |
2025-02-26 | -4789万 | 3.52 | -0.85% |
2025-02-25 | -3308万 | 3.55 | -0.84% |
2025-02-24 | -1194万 | 3.58 | -0.56% |
2025-02-21 | -9379万 | 3.60 | -2.17% |
2025-02-20 | -757万 | 3.68 | 0.55% |
2025-02-19 | -1380万 | 3.66 | 1.10% |
2025-02-18 | -3275万 | 3.62 | -1.09% |
2025-02-17 | 933万 | 3.66 | -2.66% |
2025-02-14 | 5083万 | 3.76 | 2.73% |
2025-02-13 | -2148万 | 3.66 | -0.27% |
2025-02-12 | -7227万 | 3.67 | -1.61% |
2025-02-11 | 559万 | 3.73 | 0.27% |
2025-02-10 | -3319万 | 3.72 | 0.27% |
2025-02-07 | 4700万 | 3.71 | 2.77% |
2025-02-06 | -2369万 | 3.61 | 0.00% |
2025-02-05 | 6362万 | 3.61 | 4.34% |
2025-01-27 | -1743万 | 3.46 | -2.54% |