日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2225万 | 14.57 | -8.02% |
2025-02-07 | -2818万 | 15.84 | -10.00% |
2025-02-06 | -1.19亿 | 17.60 | 5.14% |
2025-02-05 | -1588万 | 16.74 | -1.36% |
2025-01-27 | -5007万 | 16.97 | 9.98% |
2025-01-24 | -4589万 | 15.43 | -9.98% |
2025-01-23 | -101万 | 17.14 | 10.01% |
2025-01-22 | 1185万 | 15.58 | 10.03% |
2025-01-21 | 386万 | 14.16 | 5.91% |
2025-01-20 | 592万 | 13.37 | 2.85% |
2025-01-17 | 331万 | 13.00 | 3.59% |
2025-01-16 | 433万 | 12.55 | 1.13% |
2025-01-15 | 276万 | 12.41 | 0.24% |
2025-01-14 | 360万 | 12.38 | 6.45% |
2025-01-13 | 97万 | 11.63 | -1.44% |
2025-01-10 | -461万 | 11.80 | -4.99% |
2025-01-09 | -41万 | 12.42 | -1.04% |
2025-01-08 | -187万 | 12.55 | 3.12% |
2025-01-07 | 56万 | 12.17 | 4.82% |
2025-01-06 | 94万 | 11.61 | 1.49% |
2025-01-03 | -186万 | 11.44 | -6.61% |
2025-01-02 | -54万 | 12.25 | 0.16% |
2024-12-31 | -138万 | 12.23 | -1.21% |
2024-12-30 | -62万 | 12.38 | -4.11% |
2024-12-27 | 130万 | 12.91 | 3.45% |
2024-12-26 | -107万 | 12.48 | 1.05% |
2024-12-25 | -132万 | 12.35 | -4.56% |
2024-12-24 | -382万 | 12.94 | -3.22% |
2024-12-23 | -1127万 | 13.37 | -9.97% |
2024-12-20 | -354万 | 14.85 | -1.33% |
2024-12-19 | -425万 | 15.05 | 2.66% |
2024-12-18 | -300万 | 14.66 | -3.81% |
2024-12-17 | -1123万 | 15.24 | 0.00% |
2024-12-16 | 378万 | 15.24 | 1.40% |
2024-12-13 | -976万 | 15.03 | -4.27% |
2024-12-12 | -270万 | 15.70 | 3.77% |
2024-12-11 | -241万 | 15.13 | 0.27% |
2024-12-10 | -34万 | 15.09 | 6.19% |
2024-12-09 | -60万 | 14.21 | 1.50% |
2024-12-06 | 157万 | 14.00 | 1.52% |
2024-12-05 | -397万 | 13.79 | -0.22% |
2024-12-04 | -691万 | 13.82 | -1.85% |
2024-12-03 | -218万 | 14.08 | 0.93% |
2024-12-02 | -1110万 | 13.95 | -0.36% |
2024-11-29 | -2246万 | 14.00 | -10.03% |
2024-11-28 | -1.1亿 | 15.56 | -8.74% |
2024-11-27 | 1169万 | 17.05 | 10.00% |
2024-11-26 | 1557万 | 15.50 | 10.01% |
2024-11-25 | 314万 | 14.09 | 7.07% |
2024-11-22 | -133万 | 13.16 | -2.30% |
电脑版网址:
zt1388.com