日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -466万 | 7.49 | -3.10% |
2025-03-12 | -377万 | 7.73 | -0.39% |
2025-03-11 | 782万 | 7.76 | 3.47% |
2025-03-10 | 613万 | 7.50 | 1.63% |
2025-03-07 | -767万 | 7.38 | -2.12% |
2025-03-06 | 90万 | 7.54 | 0.40% |
2025-03-05 | -810万 | 7.51 | -3.35% |
2025-03-04 | 282万 | 7.77 | -0.13% |
2025-03-03 | -163万 | 7.78 | -0.51% |
2025-02-28 | -1835万 | 7.82 | -3.93% |
2025-02-27 | 909万 | 8.14 | 2.65% |
2025-02-26 | -466万 | 7.93 | 1.80% |
2025-02-25 | -186万 | 7.79 | 1.70% |
2025-02-24 | 25万 | 7.66 | 2.27% |
2025-02-21 | -447万 | 7.49 | -2.22% |
2025-02-20 | -76万 | 7.66 | 0.52% |
2025-02-19 | 251万 | 7.62 | 1.60% |
2025-02-18 | -854万 | 7.50 | -4.58% |
2025-02-17 | 987万 | 7.86 | 2.61% |
2025-02-14 | -730万 | 7.66 | -2.42% |
2025-02-13 | 221万 | 7.85 | 0.64% |
2025-02-12 | -38万 | 7.80 | -0.13% |
2025-02-11 | -241万 | 7.81 | -1.14% |
2025-02-10 | 906万 | 7.90 | 4.36% |
2025-02-07 | 149万 | 7.57 | 0.53% |
2025-02-06 | 905万 | 7.53 | 2.87% |
2025-02-05 | 460万 | 7.32 | 1.67% |
2025-01-27 | -42万 | 7.20 | -0.83% |
2025-01-24 | 171万 | 7.26 | -0.27% |
2025-01-23 | 16万 | 7.28 | -1.09% |
2025-01-22 | -43万 | 7.36 | -2.39% |
2025-01-21 | -578万 | 7.54 | -2.46% |
2025-01-20 | 885万 | 7.73 | 1.58% |
2025-01-17 | 385万 | 7.61 | -1.93% |
2025-01-16 | 149万 | 7.76 | 1.84% |
2025-01-15 | -176万 | 7.62 | 0.53% |
2025-01-14 | 1612万 | 7.58 | 5.72% |
2025-01-13 | -256万 | 7.17 | 1.13% |
2025-01-10 | -665万 | 7.09 | -4.45% |
2025-01-09 | 204万 | 7.42 | 1.37% |
2025-01-08 | 1万 | 7.32 | 1.81% |
2025-01-07 | 359万 | 7.19 | 3.90% |
2025-01-06 | -189万 | 6.92 | -3.89% |
2025-01-03 | -1036万 | 7.20 | -8.75% |
2025-01-02 | 400万 | 7.89 | 0.77% |
2024-12-31 | -646万 | 7.83 | -0.63% |
2024-12-30 | -745万 | 7.88 | -2.84% |
2024-12-27 | 545万 | 8.11 | 1.00% |
2024-12-26 | -595万 | 8.03 | 1.52% |
2024-12-25 | -422万 | 7.91 | -2.94% |
电脑版网址:
zt1388.com