日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 68万 | 14.84 | 0.13% |
2025-02-07 | -776万 | 14.82 | -0.13% |
2025-02-06 | 707万 | 14.84 | 1.37% |
2025-02-05 | 568万 | 14.64 | 2.09% |
2025-01-27 | 285万 | 14.34 | -0.97% |
2025-01-24 | 267万 | 14.48 | -0.82% |
2025-01-23 | 279万 | 14.60 | 1.25% |
2025-01-22 | -230万 | 14.42 | -2.44% |
2025-01-21 | -383万 | 14.78 | -0.54% |
2025-01-20 | 111万 | 14.86 | 0.88% |
2025-01-17 | -536万 | 14.73 | -0.74% |
2025-01-16 | -142万 | 14.84 | 0.95% |
2025-01-15 | -567万 | 14.70 | 0.89% |
2025-01-14 | 2189万 | 14.57 | 7.45% |
2025-01-13 | 350万 | 13.56 | -0.07% |
2025-01-10 | -871万 | 13.57 | -1.24% |
2025-01-09 | -13万 | 13.74 | -0.15% |
2025-01-08 | -265万 | 13.76 | 0.00% |
2025-01-07 | 609万 | 13.76 | 2.69% |
2025-01-06 | 203万 | 13.40 | 0.30% |
2025-01-03 | -909万 | 13.36 | -4.23% |
2025-01-02 | -489万 | 13.95 | -1.62% |
2024-12-31 | -909万 | 14.18 | -2.68% |
2024-12-30 | -646万 | 14.57 | -0.88% |
2024-12-27 | -119万 | 14.70 | 0.89% |
2024-12-26 | -128万 | 14.57 | 0.41% |
2024-12-25 | -723万 | 14.51 | -3.72% |
2024-12-24 | -311万 | 15.07 | 0.40% |
2024-12-23 | -1738万 | 15.01 | -6.25% |
2024-12-20 | -393万 | 16.01 | 1.01% |
2024-12-19 | 321万 | 15.85 | 1.73% |
2024-12-18 | -1550万 | 15.58 | -0.64% |
2024-12-17 | -2160万 | 15.68 | -5.49% |
2024-12-16 | -1712万 | 16.59 | -1.78% |
2024-12-13 | -2348万 | 16.89 | -2.65% |
2024-12-12 | -300万 | 17.35 | 2.66% |
2024-12-11 | 4万 | 16.90 | 2.05% |
2024-12-10 | -4753万 | 16.56 | -0.66% |
2024-12-09 | -2599万 | 16.67 | -2.34% |
2024-12-06 | -3369万 | 17.07 | -0.87% |
2024-12-05 | -1019万 | 17.22 | -1.54% |
2024-12-04 | -1.72亿 | 17.49 | 10.00% |
2024-12-03 | -1467万 | 15.90 | 0.70% |
2024-12-02 | 67万 | 15.79 | 1.67% |
2024-11-29 | -2590万 | 15.53 | -0.38% |
2024-11-28 | -418万 | 15.59 | 0.97% |
2024-11-27 | -2915万 | 15.44 | -4.93% |
2024-11-26 | -4228万 | 16.24 | -4.08% |
2024-11-25 | 1160万 | 16.93 | 9.37% |
2024-11-22 | 414万 | 15.48 | -0.77% |
电脑版网址:
zt1388.com