日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3万 | 6.71 | 0.15% |
2025-04-14 | 937万 | 6.70 | 4.36% |
2025-04-11 | -732万 | 6.42 | -2.13% |
2025-04-10 | -1198万 | 6.56 | 4.29% |
2025-04-09 | 912万 | 6.29 | -3.68% |
2025-04-08 | 2197万 | 6.53 | -9.93% |
2025-04-07 | -1272万 | 7.25 | -10.05% |
2025-04-03 | 296万 | 8.06 | 0.00% |
2025-04-02 | 2363万 | 8.06 | 6.05% |
2025-04-01 | 808万 | 7.60 | 3.26% |
2025-03-31 | -246万 | 7.36 | -3.03% |
2025-03-28 | -243万 | 7.59 | -0.65% |
2025-03-27 | -1780万 | 7.64 | -3.78% |
2025-03-26 | -1883万 | 7.94 | -3.76% |
2025-03-25 | 1489万 | 8.25 | 3.77% |
2025-03-24 | -1770万 | 7.95 | -2.81% |
2025-03-21 | 134万 | 8.18 | -0.97% |
2025-03-20 | -430万 | 8.26 | -0.36% |
2025-03-19 | -2761万 | 8.29 | -3.15% |
2025-03-18 | 401万 | 8.56 | 0.59% |
2025-03-17 | 50万 | 8.51 | 0.24% |
2025-03-14 | 1522万 | 8.49 | 1.07% |
2025-03-13 | -1555万 | 8.40 | -2.67% |
2025-03-12 | -2056万 | 8.63 | -1.03% |
2025-03-11 | -3743万 | 8.72 | -2.68% |
2025-03-10 | -1061万 | 8.96 | 1.13% |
2025-03-07 | -264万 | 8.86 | 0.00% |
2025-03-06 | 29万 | 8.86 | -0.23% |
2025-03-05 | -3989万 | 8.88 | -3.27% |
2025-03-04 | 3487万 | 9.18 | 6.00% |
2025-03-03 | 1495万 | 8.66 | 1.76% |
2025-02-28 | -1604万 | 8.51 | -4.06% |
2025-02-27 | 1270万 | 8.87 | 0.34% |
2025-02-26 | -855万 | 8.84 | 0.23% |
2025-02-25 | 103万 | 8.82 | 0.00% |
2025-02-24 | 1214万 | 8.82 | 4.88% |
2025-02-21 | 2831万 | 8.41 | 4.21% |
2025-02-20 | -4233万 | 8.07 | 1.00% |
2025-02-19 | 744万 | 7.99 | 3.10% |
2025-02-18 | -3429万 | 7.75 | -3.97% |
2025-02-17 | 962万 | 8.07 | 4.53% |
2025-02-14 | -76万 | 7.72 | 1.31% |
2025-02-13 | 271万 | 7.62 | 0.26% |
2025-02-12 | -1257万 | 7.60 | -2.31% |
2025-02-11 | 931万 | 7.78 | 1.57% |
2025-02-10 | 490万 | 7.66 | 2.00% |
2025-02-07 | -219万 | 7.51 | 1.49% |
2025-02-06 | 2419万 | 7.40 | 5.71% |
2025-02-05 | 1030万 | 7.00 | 6.06% |
2025-01-27 | -1279万 | 6.60 | -3.65% |