日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -139万 | 5.84 | -0.85% |
2025-04-14 | 1529万 | 5.89 | 2.79% |
2025-04-11 | -1747万 | 5.73 | -0.69% |
2025-04-10 | -1829万 | 5.77 | 0.87% |
2025-04-09 | -68万 | 5.72 | 1.60% |
2025-04-08 | -601万 | 5.63 | 3.11% |
2025-04-07 | -1591万 | 5.46 | -10.05% |
2025-04-03 | -4126万 | 6.07 | -1.78% |
2025-04-02 | 1187万 | 6.18 | 0.98% |
2025-04-01 | -1631万 | 6.12 | -0.16% |
2025-03-31 | -2182万 | 6.13 | -3.62% |
2025-03-28 | -8093万 | 6.36 | -7.69% |
2025-03-27 | -9397万 | 6.89 | -9.93% |
2025-03-26 | -4806万 | 7.65 | -8.93% |
2025-03-25 | -2722万 | 8.40 | -9.97% |
2025-03-24 | 1.67亿 | 9.33 | 10.02% |
2025-03-21 | -1.84亿 | 8.48 | 5.74% |
2025-03-20 | 4745万 | 8.02 | 10.01% |
2025-03-19 | -1219万 | 7.29 | -0.82% |
2025-03-18 | -3.04亿 | 7.35 | 10.03% |
2025-03-17 | -3707万 | 6.68 | 10.05% |
2025-03-14 | -3292万 | 6.07 | 9.96% |
2025-03-13 | -3451万 | 5.52 | 9.96% |
2025-03-12 | 387万 | 5.02 | 1.01% |
2025-03-11 | -68万 | 4.97 | 0.61% |
2025-03-10 | -47万 | 4.94 | 0.41% |
2025-03-07 | -673万 | 4.92 | -1.40% |
2025-03-06 | 539万 | 4.99 | 1.42% |
2025-03-05 | -556万 | 4.92 | -1.80% |
2025-03-04 | 482万 | 5.01 | 1.42% |
2025-03-03 | 194万 | 4.94 | 0.41% |
2025-02-28 | -592万 | 4.92 | -3.15% |
2025-02-27 | -647万 | 5.08 | -0.20% |
2025-02-26 | 7万 | 5.09 | 1.60% |
2025-02-25 | 380万 | 5.01 | 0.00% |
2025-02-24 | -342万 | 5.01 | 0.60% |
2025-02-21 | -340万 | 4.98 | -0.99% |
2025-02-20 | 830万 | 5.03 | 2.44% |
2025-02-19 | 217万 | 4.91 | 1.24% |
2025-02-18 | -945万 | 4.85 | -3.96% |
2025-02-17 | 448万 | 5.05 | 2.02% |
2025-02-14 | -138万 | 4.95 | -0.40% |
2025-02-13 | -545万 | 4.97 | -1.97% |
2025-02-12 | -452万 | 5.07 | 0.20% |
2025-02-11 | -287万 | 5.06 | -1.17% |
2025-02-10 | 350万 | 5.12 | 1.59% |
2025-02-07 | -121万 | 5.04 | 0.00% |
2025-02-06 | 1450万 | 5.04 | 5.66% |
2025-02-05 | -2083万 | 4.77 | -0.83% |
2025-01-27 | -505万 | 4.81 | -0.62% |