日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -340万 | 6.04 | 1.68% |
2025-04-11 | -1805万 | 5.94 | -1.98% |
2025-04-10 | 1468万 | 6.06 | 0.17% |
2025-04-09 | 1674万 | 6.05 | 2.54% |
2025-04-08 | 3623万 | 5.90 | 4.80% |
2025-04-07 | -183万 | 5.63 | -10.06% |
2025-04-03 | 576万 | 6.26 | 0.81% |
2025-04-02 | -61万 | 6.21 | -0.32% |
2025-04-01 | 404万 | 6.23 | 0.48% |
2025-03-31 | -361万 | 6.20 | -0.16% |
2025-03-28 | -1168万 | 6.21 | -0.96% |
2025-03-27 | -1301万 | 6.27 | -1.42% |
2025-03-26 | 468万 | 6.36 | 0.63% |
2025-03-25 | -1147万 | 6.32 | -0.63% |
2025-03-24 | -1169万 | 6.36 | -1.70% |
2025-03-21 | -631万 | 6.47 | -0.61% |
2025-03-20 | 320万 | 6.51 | -0.76% |
2025-03-19 | 39万 | 6.56 | -0.15% |
2025-03-18 | -392万 | 6.57 | -0.45% |
2025-03-17 | 1603万 | 6.60 | 1.23% |
2025-03-14 | 2245万 | 6.52 | 0.93% |
2025-03-13 | -1209万 | 6.46 | -0.15% |
2025-03-12 | -705万 | 6.47 | -1.22% |
2025-03-11 | 1064万 | 6.55 | 1.24% |
2025-03-10 | -384万 | 6.47 | -1.22% |
2025-03-07 | 4229万 | 6.55 | 3.15% |
2025-03-06 | 2001万 | 6.35 | 2.25% |
2025-03-05 | -1945万 | 6.21 | -0.64% |
2025-03-04 | -1063万 | 6.25 | -0.32% |
2025-03-03 | -1426万 | 6.27 | -0.63% |
2025-02-28 | 716万 | 6.31 | 0.48% |
2025-02-27 | 1417万 | 6.28 | 0.64% |
2025-02-26 | -588万 | 6.24 | 0.48% |
2025-02-25 | -828万 | 6.21 | -0.48% |
2025-02-24 | -163万 | 6.24 | 0.32% |
2025-02-21 | 130万 | 6.22 | 0.32% |
2025-02-20 | -531万 | 6.20 | -0.64% |
2025-02-19 | -145万 | 6.24 | 0.32% |
2025-02-18 | -1803万 | 6.22 | -1.27% |
2025-02-17 | -1730万 | 6.30 | -0.47% |
2025-02-14 | -1947万 | 6.33 | -1.56% |
2025-02-13 | 1664万 | 6.43 | 1.58% |
2025-02-12 | -259万 | 6.33 | 0.16% |
2025-02-11 | -1478万 | 6.32 | -1.25% |
2025-02-10 | -172万 | 6.40 | 0.63% |
2025-02-07 | 1351万 | 6.36 | 0.79% |
2025-02-06 | 216万 | 6.31 | 0.48% |
2025-02-05 | -683万 | 6.28 | -0.32% |
2025-01-27 | -684万 | 6.30 | -0.16% |
2025-01-24 | 2440万 | 6.31 | 1.45% |