日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 309万 | 13.17 | 1.93% |
2025-04-14 | -334万 | 12.92 | 1.81% |
2025-04-11 | -1064万 | 12.69 | -1.25% |
2025-04-10 | 313万 | 12.85 | 1.34% |
2025-04-09 | 316万 | 12.68 | 2.26% |
2025-04-08 | 3042万 | 12.40 | 5.00% |
2025-04-07 | -1449万 | 11.81 | -9.98% |
2025-04-03 | 1134万 | 13.12 | 0.61% |
2025-04-02 | 230万 | 13.04 | 0.15% |
2025-04-01 | 1928万 | 13.02 | 2.36% |
2025-03-31 | -418万 | 12.72 | -1.32% |
2025-03-28 | -1169万 | 12.89 | -1.15% |
2025-03-27 | 934万 | 13.04 | 0.93% |
2025-03-26 | 69万 | 12.92 | 0.54% |
2025-03-25 | 277万 | 12.85 | 0.78% |
2025-03-24 | -1416万 | 12.75 | -1.62% |
2025-03-21 | -4157万 | 12.96 | -2.85% |
2025-03-20 | -2535万 | 13.34 | -1.04% |
2025-03-19 | -1307万 | 13.48 | -0.74% |
2025-03-18 | -157万 | 13.58 | 0.52% |
2025-03-17 | -877万 | 13.51 | -0.88% |
2025-03-14 | 2659万 | 13.63 | 2.25% |
2025-03-13 | -428万 | 13.33 | 0.23% |
2025-03-12 | -880万 | 13.30 | -0.23% |
2025-03-11 | -1444万 | 13.33 | -1.19% |
2025-03-10 | 3134万 | 13.49 | 3.37% |
2025-03-07 | -244万 | 13.05 | -0.31% |
2025-03-06 | -1571万 | 13.09 | -0.15% |
2025-03-05 | -1950万 | 13.11 | -1.72% |
2025-03-04 | 960万 | 13.34 | 1.37% |
2025-03-03 | 1081万 | 13.16 | 1.31% |
2025-02-28 | -127万 | 12.99 | -0.99% |
2025-02-27 | 339万 | 13.12 | 0.92% |
2025-02-26 | -330万 | 13.00 | 1.33% |
2025-02-25 | -1004万 | 12.83 | -1.16% |
2025-02-24 | -1117万 | 12.98 | -0.54% |
2025-02-21 | -2067万 | 13.05 | -1.58% |
2025-02-20 | 2640万 | 13.26 | 3.27% |
2025-02-19 | -482万 | 12.84 | 0.86% |
2025-02-18 | -1299万 | 12.73 | -2.08% |
2025-02-17 | -2278万 | 13.00 | -0.69% |
2025-02-14 | 340万 | 13.09 | 1.32% |
2025-02-13 | 1481万 | 12.92 | 0.78% |
2025-02-12 | -273万 | 12.82 | 1.02% |
2025-02-11 | -778万 | 12.69 | -0.94% |
2025-02-10 | 258万 | 12.81 | 1.43% |
2025-02-07 | 1289万 | 12.63 | 1.45% |
2025-02-06 | -298万 | 12.45 | 0.57% |
2025-02-05 | -759万 | 12.38 | -0.64% |
2025-01-27 | 654万 | 12.46 | 1.55% |