日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -196万 | 11.96 | -0.17% |
2025-04-23 | -128万 | 11.98 | 1.01% |
2025-04-22 | -274万 | 11.86 | 0.94% |
2025-04-21 | -400万 | 11.75 | 2.17% |
2025-04-18 | -333万 | 11.50 | -0.17% |
2025-04-17 | 91万 | 11.52 | 0.79% |
2025-04-16 | 425万 | 11.43 | -3.05% |
2025-04-15 | -116万 | 11.79 | -0.42% |
2025-04-14 | 838万 | 11.84 | 2.33% |
2025-04-11 | 456万 | 11.57 | 1.40% |
2025-04-10 | -89万 | 11.41 | 2.70% |
2025-04-09 | 882万 | 11.11 | 2.11% |
2025-04-08 | -1092万 | 10.88 | -9.78% |
2025-04-07 | 1141万 | 12.06 | -10.00% |
2025-04-03 | -641万 | 13.40 | -0.30% |
2025-04-02 | 506万 | 13.44 | 0.45% |
2025-04-01 | 470万 | 13.38 | 1.13% |
2025-03-31 | 356万 | 13.23 | -0.23% |
2025-03-28 | -934万 | 13.26 | -2.50% |
2025-03-27 | -53万 | 13.60 | -0.58% |
2025-03-26 | 565万 | 13.68 | 1.94% |
2025-03-25 | -359万 | 13.42 | -1.40% |
2025-03-24 | -1712万 | 13.61 | -3.13% |
2025-03-21 | -1904万 | 14.05 | -2.90% |
2025-03-20 | -546万 | 14.47 | -0.14% |
2025-03-19 | -1028万 | 14.49 | -1.50% |
2025-03-18 | 571万 | 14.71 | 1.87% |
2025-03-17 | -968万 | 14.44 | 0.14% |
2025-03-14 | 640万 | 14.42 | 0.98% |
2025-03-13 | -1580万 | 14.28 | -1.92% |
2025-03-12 | 243万 | 14.56 | 0.48% |
2025-03-11 | -949万 | 14.49 | -0.48% |
2025-03-10 | -2064万 | 14.56 | -0.95% |
2025-03-07 | -2645万 | 14.70 | -1.93% |
2025-03-06 | -2461万 | 14.99 | -0.20% |
2025-03-05 | -1079万 | 15.02 | 2.46% |
2025-03-04 | 4920万 | 14.66 | 6.85% |
2025-03-03 | 234万 | 13.72 | 0.51% |
2025-02-28 | -2600万 | 13.65 | -5.47% |
2025-02-27 | -2444万 | 14.44 | -1.97% |
2025-02-26 | -1630万 | 14.73 | 0.27% |
2025-02-25 | -218万 | 14.69 | -0.68% |
2025-02-24 | -1408万 | 14.79 | -1.27% |
2025-02-21 | 424万 | 14.98 | 1.28% |
2025-02-20 | -1919万 | 14.79 | -0.07% |
2025-02-19 | -1392万 | 14.80 | 0.54% |
2025-02-18 | -729万 | 14.72 | -1.41% |
2025-02-17 | -1745万 | 14.93 | -0.13% |
2025-02-14 | 483万 | 14.95 | 1.01% |
2025-02-13 | -6090万 | 14.80 | -3.83% |