日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -5378万 | 14.90 | -4.12% |
2025-01-24 | -3232万 | 15.54 | -2.33% |
2025-01-23 | -1.91亿 | 15.91 | 10.03% |
2025-01-22 | -1.33亿 | 14.46 | -6.47% |
2025-01-21 | -2.91亿 | 15.49 | 10.01% |
2025-01-20 | -4143万 | 14.08 | 10.00% |
2025-01-17 | -673万 | 12.80 | 1.83% |
2025-01-16 | -162万 | 12.57 | 0.40% |
2025-01-15 | -225万 | 12.52 | -0.71% |
2025-01-14 | 1184万 | 12.61 | 5.08% |
2025-01-13 | -94万 | 12.00 | 0.76% |
2025-01-10 | -1029万 | 11.91 | -4.87% |
2025-01-09 | 223万 | 12.52 | 0.64% |
2025-01-08 | 65万 | 12.44 | 1.22% |
2025-01-07 | 699万 | 12.29 | 3.45% |
2025-01-06 | 155万 | 11.88 | 1.19% |
2025-01-03 | -1047万 | 11.74 | -4.48% |
2025-01-02 | -909万 | 12.29 | -2.15% |
2024-12-31 | -2155万 | 12.56 | -4.12% |
2024-12-30 | -891万 | 13.10 | -1.73% |
2024-12-27 | 593万 | 13.33 | 0.83% |
2024-12-26 | 943万 | 13.22 | 2.40% |
2024-12-25 | -1108万 | 12.91 | -4.44% |
2024-12-24 | -771万 | 13.51 | 1.58% |
2024-12-23 | -3142万 | 13.30 | -5.34% |
2024-12-20 | 2434万 | 14.05 | 2.33% |
2024-12-19 | 388万 | 13.73 | 1.10% |
2024-12-18 | 492万 | 13.58 | 2.34% |
2024-12-17 | -1897万 | 13.27 | -5.21% |
2024-12-16 | 348万 | 14.00 | 0.86% |
2024-12-13 | -6239万 | 13.88 | -6.59% |
2024-12-12 | 3384万 | 14.86 | 6.37% |
2024-12-11 | 678万 | 13.97 | 0.94% |
2024-12-10 | -203万 | 13.84 | -0.29% |
2024-12-09 | -397万 | 13.88 | 0.43% |
2024-12-06 | -1523万 | 13.82 | -0.36% |
2024-12-05 | -2490万 | 13.87 | -0.79% |
2024-12-04 | 971万 | 13.98 | 4.10% |
2024-12-03 | 95万 | 13.43 | 1.44% |
2024-12-02 | -95万 | 13.24 | 1.07% |
2024-11-29 | 281万 | 13.10 | 0.46% |
2024-11-28 | -1118万 | 13.04 | -0.38% |
2024-11-27 | 753万 | 13.09 | 2.35% |
2024-11-26 | -1354万 | 12.79 | -2.29% |
2024-11-25 | 513万 | 13.09 | 5.06% |
2024-11-22 | -2304万 | 12.46 | -4.89% |
2024-11-21 | -1098万 | 13.10 | -0.23% |
2024-11-20 | 1781万 | 13.13 | 4.21% |
2024-11-19 | 411万 | 12.60 | 3.79% |
2024-11-18 | -2878万 | 12.14 | -9.74% |
电脑版网址:
zt1388.com