日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 608万 | 9.28 | 4.50% |
2025-01-24 | -81万 | 8.88 | 0.91% |
2025-01-23 | -92万 | 8.80 | -0.45% |
2025-01-22 | -249万 | 8.84 | -1.45% |
2025-01-21 | -619万 | 8.97 | -1.64% |
2025-01-20 | 582万 | 9.12 | 2.82% |
2025-01-17 | -243万 | 8.87 | -1.66% |
2025-01-16 | 111万 | 9.02 | 1.23% |
2025-01-15 | 136万 | 8.91 | -0.89% |
2025-01-14 | 1140万 | 8.99 | 3.69% |
2025-01-13 | -27万 | 8.67 | -0.23% |
2025-01-10 | -673万 | 8.69 | -2.36% |
2025-01-09 | -396万 | 8.90 | -0.78% |
2025-01-08 | -111万 | 8.97 | -0.44% |
2025-01-07 | 65万 | 9.01 | 1.58% |
2025-01-06 | 182万 | 8.87 | -0.67% |
2025-01-03 | -1079万 | 8.93 | -6.20% |
2025-01-02 | -221万 | 9.52 | 1.38% |
2024-12-31 | -443万 | 9.39 | 0.43% |
2024-12-30 | -1045万 | 9.35 | -3.71% |
2024-12-27 | 420万 | 9.71 | 2.75% |
2024-12-26 | 204万 | 9.45 | 0.75% |
2024-12-25 | -581万 | 9.38 | -4.09% |
2024-12-24 | 322万 | 9.78 | 0.41% |
2024-12-23 | -1488万 | 9.74 | -3.85% |
2024-12-20 | 248万 | 10.13 | 1.10% |
2024-12-19 | -606万 | 10.02 | -0.69% |
2024-12-18 | 705万 | 10.09 | 2.23% |
2024-12-17 | -2153万 | 9.87 | -4.27% |
2024-12-16 | -1693万 | 10.31 | -0.48% |
2024-12-13 | 221万 | 10.36 | -0.19% |
2024-12-12 | -270万 | 10.38 | 1.27% |
2024-12-11 | 622万 | 10.25 | 3.43% |
2024-12-10 | 311万 | 9.91 | 3.44% |
2024-12-09 | -596万 | 9.58 | -0.73% |
2024-12-06 | -223万 | 9.65 | 1.05% |
2024-12-05 | 537万 | 9.55 | 4.83% |
2024-12-04 | -1322万 | 9.11 | -1.83% |
2024-12-03 | -673万 | 9.28 | -0.22% |
2024-12-02 | 1246万 | 9.30 | 3.68% |
2024-11-29 | 212万 | 8.97 | 0.11% |
2024-11-28 | 1037万 | 8.96 | 0.45% |
2024-11-27 | -61万 | 8.92 | 0.22% |
2024-11-26 | -703万 | 8.90 | -1.55% |
2024-11-25 | 612万 | 9.04 | 3.55% |
2024-11-22 | -1065万 | 8.73 | -4.59% |
2024-11-21 | 565万 | 9.15 | 2.35% |
2024-11-20 | 879万 | 8.94 | 4.07% |
2024-11-19 | 304万 | 8.59 | 2.75% |
2024-11-18 | -537万 | 8.36 | -1.65% |
电脑版网址:
zt1388.com