日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -5142万 | 17.03 | -5.44% |
2025-04-17 | -4428万 | 18.01 | -1.26% |
2025-04-16 | -1121万 | 18.24 | -1.30% |
2025-04-15 | -7114万 | 18.48 | -6.85% |
2025-04-14 | -2900万 | 19.84 | 9.98% |
2025-04-11 | -1665万 | 18.04 | -0.82% |
2025-04-10 | -7240万 | 18.19 | 9.98% |
2025-04-09 | 541万 | 16.54 | 2.35% |
2025-04-08 | 1619万 | 16.16 | 7.38% |
2025-04-07 | -698万 | 15.05 | -8.06% |
2025-04-03 | 656万 | 16.37 | 2.38% |
2025-04-02 | -101万 | 15.99 | -0.37% |
2025-04-01 | 758万 | 16.05 | 1.71% |
2025-03-31 | 111万 | 15.78 | -4.19% |
2025-03-28 | -864万 | 16.47 | 0.06% |
2025-03-27 | -663万 | 16.46 | -0.72% |
2025-03-26 | 713万 | 16.58 | 1.04% |
2025-03-25 | -950万 | 16.41 | 1.30% |
2025-03-24 | -133万 | 16.20 | -2.00% |
2025-03-21 | -1110万 | 16.53 | -3.22% |
2025-03-20 | -3324万 | 17.08 | -0.41% |
2025-03-19 | -1551万 | 17.15 | -2.11% |
2025-03-18 | 519万 | 17.52 | 1.68% |
2025-03-17 | -5634万 | 17.23 | -0.86% |
2025-03-14 | -4215万 | 17.38 | 10.00% |
2025-03-13 | -334万 | 15.80 | 0.13% |
2025-03-12 | -347万 | 15.78 | -0.94% |
2025-03-11 | 150万 | 15.93 | 1.21% |
2025-03-10 | -228万 | 15.74 | 0.19% |
2025-03-07 | -171万 | 15.71 | -0.51% |
2025-03-06 | 183万 | 15.79 | 1.35% |
2025-03-05 | -334万 | 15.58 | -1.27% |
2025-03-04 | 71万 | 15.78 | 0.19% |
2025-03-03 | -220万 | 15.75 | -0.69% |
2025-02-28 | -210万 | 15.86 | -2.22% |
2025-02-27 | 522万 | 16.22 | 2.53% |
2025-02-26 | 413万 | 15.82 | 1.35% |
2025-02-25 | -327万 | 15.61 | 0.32% |
2025-02-24 | 192万 | 15.56 | 1.04% |
2025-02-21 | -530万 | 15.40 | -0.90% |
2025-02-20 | 575万 | 15.54 | 0.91% |
2025-02-19 | 274万 | 15.40 | 0.92% |
2025-02-18 | -539万 | 15.26 | -2.55% |
2025-02-17 | 291万 | 15.66 | 0.90% |
2025-02-14 | -172万 | 15.52 | -0.96% |
2025-02-13 | -155万 | 15.67 | -0.32% |
2025-02-12 | -147万 | 15.72 | -0.69% |
2025-02-11 | 246万 | 15.83 | 1.02% |
2025-02-10 | 342万 | 15.67 | 1.75% |
2025-02-07 | -47万 | 15.40 | 0.65% |