日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -233万 | 14.09 | 0.64% |
2025-04-17 | 183万 | 14.00 | 0.43% |
2025-04-16 | -2130万 | 13.94 | -3.53% |
2025-04-15 | -2000万 | 14.45 | -0.82% |
2025-04-14 | -1656万 | 14.57 | 1.46% |
2025-04-11 | 307万 | 14.36 | 1.77% |
2025-04-10 | -1053万 | 14.11 | 3.45% |
2025-04-09 | 2322万 | 13.64 | 2.40% |
2025-04-08 | -63万 | 13.32 | -9.57% |
2025-04-07 | 33万 | 14.73 | -10.02% |
2025-04-03 | -3099万 | 16.37 | -4.27% |
2025-04-02 | -1314万 | 17.10 | 1.54% |
2025-04-01 | -2417万 | 16.84 | 0.36% |
2025-03-31 | 82万 | 16.78 | 1.21% |
2025-03-28 | -2456万 | 16.58 | -1.84% |
2025-03-27 | -3938万 | 16.89 | -5.11% |
2025-03-26 | -3811万 | 17.80 | -0.89% |
2025-03-25 | -1.08亿 | 17.96 | -7.42% |
2025-03-24 | -1.43亿 | 19.40 | -1.42% |
2025-03-21 | -1.9亿 | 19.68 | -5.97% |
2025-03-20 | -3.58亿 | 20.93 | 9.98% |
2025-03-19 | -1.67亿 | 19.03 | -5.75% |
2025-03-18 | -1.98亿 | 20.19 | 5.10% |
2025-03-17 | -9264万 | 19.21 | -1.13% |
2025-03-14 | 3983万 | 19.43 | 3.24% |
2025-03-13 | -2626万 | 18.82 | 0.97% |
2025-03-12 | 3148万 | 18.64 | 3.56% |
2025-03-11 | -1675万 | 18.00 | -0.72% |
2025-03-10 | -651万 | 18.13 | 0.78% |
2025-03-07 | -6589万 | 17.99 | -1.69% |
2025-03-06 | 912万 | 18.30 | 1.78% |
2025-03-05 | -400万 | 17.98 | 0.11% |
2025-03-04 | -3039万 | 17.96 | -2.87% |
2025-03-03 | 2527万 | 18.49 | 2.10% |
2025-02-28 | -7663万 | 18.11 | -7.88% |
2025-02-27 | -4704万 | 19.66 | 0.15% |
2025-02-26 | -9556万 | 19.63 | -0.15% |
2025-02-25 | 9360万 | 19.66 | 4.97% |
2025-02-24 | -1.22亿 | 18.73 | -0.27% |
2025-02-21 | -1443万 | 18.78 | 4.04% |
2025-02-20 | 291万 | 18.05 | 9.99% |
2025-02-19 | -20万 | 16.41 | 0.80% |
2025-02-18 | -2723万 | 16.28 | -1.93% |
2025-02-17 | 2660万 | 16.60 | 4.14% |
2025-02-14 | -4435万 | 15.94 | -2.86% |
2025-02-13 | -2691万 | 16.41 | -0.97% |
2025-02-12 | 3621万 | 16.57 | 3.24% |
2025-02-11 | -3229万 | 16.05 | -0.99% |
2025-02-10 | -35万 | 16.21 | 1.50% |
2025-02-07 | 1368万 | 15.97 | 2.18% |