日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 47万 | 8.24 | 0.98% |
2025-01-24 | -292万 | 8.16 | -0.24% |
2025-01-23 | -242万 | 8.18 | -0.61% |
2025-01-22 | 384万 | 8.23 | 0.37% |
2025-01-21 | -258万 | 8.20 | 0.37% |
2025-01-20 | 205万 | 8.17 | 0.12% |
2025-01-17 | -35万 | 8.16 | 0.00% |
2025-01-16 | -1028万 | 8.16 | -1.33% |
2025-01-15 | 524万 | 8.27 | 1.10% |
2025-01-14 | 1341万 | 8.18 | 5.28% |
2025-01-13 | -646万 | 7.77 | 0.13% |
2025-01-10 | -952万 | 7.76 | -1.02% |
2025-01-09 | 422万 | 7.84 | 0.51% |
2025-01-08 | -580万 | 7.80 | -0.64% |
2025-01-07 | 314万 | 7.85 | 0.77% |
2025-01-06 | 204万 | 7.79 | 0.26% |
2025-01-03 | -554万 | 7.77 | -1.65% |
2025-01-02 | -249万 | 7.90 | -0.88% |
2024-12-31 | -677万 | 7.97 | -2.57% |
2024-12-30 | -689万 | 8.18 | 0.00% |
2024-12-27 | -70万 | 8.18 | 2.51% |
2024-12-26 | -157万 | 7.98 | 1.79% |
2024-12-25 | -682万 | 7.84 | -2.00% |
2024-12-24 | 175万 | 8.00 | 1.27% |
2024-12-23 | -479万 | 7.90 | -4.01% |
2024-12-20 | -131万 | 8.23 | 0.49% |
2024-12-19 | -141万 | 8.19 | -0.24% |
2024-12-18 | -275万 | 8.21 | -0.73% |
2024-12-17 | -1670万 | 8.27 | -4.39% |
2024-12-16 | -1167万 | 8.65 | -0.80% |
2024-12-13 | -1289万 | 8.72 | -2.57% |
2024-12-12 | -1276万 | 8.95 | -0.56% |
2024-12-11 | -213万 | 9.00 | 0.00% |
2024-12-10 | -1668万 | 9.00 | -0.66% |
2024-12-09 | -1186万 | 9.06 | 1.00% |
2024-12-06 | -2904万 | 8.97 | 2.63% |
2024-12-05 | 683万 | 8.74 | 2.94% |
2024-12-04 | -3829万 | 8.49 | -2.08% |
2024-12-03 | -1728万 | 8.67 | -2.58% |
2024-12-02 | -1854万 | 8.90 | 0.79% |
2024-11-29 | -1375万 | 8.83 | -0.90% |
2024-11-28 | -7248万 | 8.91 | -6.21% |
2024-11-27 | 592万 | 9.50 | 4.86% |
2024-11-26 | -4401万 | 9.06 | 9.95% |
2024-11-25 | -1826万 | 8.24 | -0.96% |
2024-11-22 | -96万 | 8.32 | -1.65% |
2024-11-21 | -5826万 | 8.46 | 10.01% |
2024-11-20 | 1139万 | 7.69 | 3.08% |
2024-11-19 | 392万 | 7.46 | 2.19% |
2024-11-18 | -698万 | 7.30 | -1.62% |
电脑版网址:
zt1388.com