日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 7088万 | 11.90 | 2.50% |
2025-04-17 | -4756万 | 11.61 | -1.28% |
2025-04-16 | -7388万 | 11.76 | -2.81% |
2025-04-15 | 5909万 | 12.10 | 4.22% |
2025-04-14 | 40万 | 11.61 | 1.49% |
2025-04-11 | -1.7亿 | 11.44 | -4.11% |
2025-04-10 | 3133万 | 11.93 | 3.11% |
2025-04-09 | -9970万 | 11.57 | 3.58% |
2025-04-08 | -9873万 | 11.17 | 10.05% |
2025-04-07 | -9826万 | 10.15 | -10.02% |
2025-04-03 | -1.16亿 | 11.28 | 5.22% |
2025-04-02 | -3299万 | 10.72 | -1.11% |
2025-04-01 | -839万 | 10.84 | 2.85% |
2025-03-31 | -2144万 | 10.54 | -2.41% |
2025-03-28 | -1656万 | 10.80 | -7.14% |
2025-03-27 | 5201万 | 11.63 | 6.89% |
2025-03-26 | 5163万 | 10.88 | 3.62% |
2025-03-25 | 1444万 | 10.50 | 5.63% |
2025-03-24 | -656万 | 9.94 | 1.12% |
2025-03-21 | -1105万 | 9.83 | -1.99% |
2025-03-20 | -939万 | 10.03 | -4.20% |
2025-03-19 | 2008万 | 10.47 | 0.48% |
2025-03-18 | -2909万 | 10.42 | -1.23% |
2025-03-17 | 7051万 | 10.55 | 7.65% |
2025-03-14 | 1391万 | 9.80 | 2.30% |
2025-03-13 | -379万 | 9.58 | 0.00% |
2025-03-12 | -2668万 | 9.58 | -2.04% |
2025-03-11 | -1818万 | 9.78 | 0.51% |
2025-03-10 | -1609万 | 9.73 | 0.31% |
2025-03-07 | 8716万 | 9.70 | 6.95% |
2025-03-06 | -764万 | 9.07 | 0.00% |
2025-03-05 | 965万 | 9.07 | 0.78% |
2025-03-04 | -1427万 | 9.00 | -2.60% |
2025-03-03 | -753万 | 9.24 | 0.98% |
2025-02-28 | 859万 | 9.15 | 0.99% |
2025-02-27 | -1257万 | 9.06 | 0.22% |
2025-02-26 | 5700万 | 9.04 | 5.98% |
2025-02-25 | -1644万 | 8.53 | -2.29% |
2025-02-24 | -649万 | 8.73 | -0.91% |
2025-02-21 | 325万 | 8.81 | 1.15% |
2025-02-20 | -911万 | 8.71 | -1.02% |
2025-02-19 | 1970万 | 8.80 | 5.26% |
2025-02-18 | -1681万 | 8.36 | -4.02% |
2025-02-17 | -263万 | 8.71 | -0.91% |
2025-02-14 | 1756万 | 8.79 | 2.81% |
2025-02-13 | -515万 | 8.55 | -1.16% |
2025-02-12 | -237万 | 8.65 | -0.57% |
2025-02-11 | 75万 | 8.70 | 0.23% |
2025-02-10 | 1671万 | 8.68 | 4.96% |
2025-02-07 | 539万 | 8.27 | 1.10% |