日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3335万 | 9.81 | -1.31% |
2025-03-12 | 7480万 | 9.94 | 9.96% |
2025-03-11 | -971万 | 9.04 | -0.22% |
2025-03-10 | -220万 | 9.06 | 0.22% |
2025-03-07 | -1996万 | 9.04 | -2.69% |
2025-03-06 | -4210万 | 9.29 | -0.85% |
2025-03-05 | -2168万 | 9.37 | -2.09% |
2025-03-04 | 2783万 | 9.57 | 4.36% |
2025-03-03 | -589万 | 9.17 | 0.33% |
2025-02-28 | -2485万 | 9.14 | -3.69% |
2025-02-27 | -1654万 | 9.49 | -0.73% |
2025-02-26 | 689万 | 9.56 | 1.16% |
2025-02-25 | -206万 | 9.45 | -0.63% |
2025-02-24 | 695万 | 9.51 | 2.26% |
2025-02-21 | 606万 | 9.30 | 0.32% |
2025-02-20 | 1795万 | 9.27 | 1.76% |
2025-02-19 | 773万 | 9.11 | 2.13% |
2025-02-18 | -2611万 | 8.92 | -3.36% |
2025-02-17 | 346万 | 9.23 | 1.10% |
2025-02-14 | -1058万 | 9.13 | -0.76% |
2025-02-13 | -955万 | 9.20 | -0.76% |
2025-02-12 | -246万 | 9.27 | 0.22% |
2025-02-11 | -1097万 | 9.25 | -1.28% |
2025-02-10 | 898万 | 9.37 | 1.08% |
2025-02-07 | 388万 | 9.27 | 1.20% |
2025-02-06 | 852万 | 9.16 | 1.55% |
2025-02-05 | -222万 | 9.02 | 1.12% |
2025-01-27 | -2256万 | 8.92 | -2.51% |
2025-01-24 | 646万 | 9.15 | 1.33% |
2025-01-23 | 1096万 | 9.03 | 2.03% |
2025-01-22 | -140万 | 8.85 | -0.90% |
2025-01-21 | 346万 | 8.93 | -0.89% |
2025-01-20 | 1048万 | 9.01 | 0.45% |
2025-01-17 | -392万 | 8.97 | -0.55% |
2025-01-16 | -621万 | 9.02 | 0.11% |
2025-01-15 | -1515万 | 9.01 | -1.42% |
2025-01-14 | 2349万 | 9.14 | 5.18% |
2025-01-13 | 148万 | 8.69 | -0.34% |
2025-01-10 | -1230万 | 8.72 | -3.00% |
2025-01-09 | 936万 | 8.99 | 3.10% |
2025-01-08 | -903万 | 8.72 | -0.80% |
2025-01-07 | 1602万 | 8.79 | 3.17% |
2025-01-06 | 117万 | 8.52 | -0.23% |
2025-01-03 | -1972万 | 8.54 | -4.79% |
2025-01-02 | -952万 | 8.97 | -3.13% |
2024-12-31 | -1878万 | 9.26 | -3.44% |
2024-12-30 | -1275万 | 9.59 | -2.04% |
2024-12-27 | 661万 | 9.79 | 1.98% |
2024-12-26 | 714万 | 9.60 | 2.56% |
2024-12-25 | -959万 | 9.36 | -2.50% |
电脑版网址:
zt1388.com