日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2971万 | 8.65 | -3.03% |
2025-04-17 | 2438万 | 8.92 | 3.48% |
2025-04-16 | -4382万 | 8.62 | -4.22% |
2025-04-15 | -2088万 | 9.00 | 0.22% |
2025-04-14 | -2288万 | 8.98 | 2.75% |
2025-04-11 | 412万 | 8.74 | 2.82% |
2025-04-10 | -644万 | 8.50 | 3.66% |
2025-04-09 | -969万 | 8.20 | -1.68% |
2025-04-08 | -1117万 | 8.34 | -10.03% |
2025-04-07 | 1406万 | 9.27 | -10.00% |
2025-04-03 | -4656万 | 10.30 | -5.94% |
2025-04-02 | -931万 | 10.95 | -4.28% |
2025-04-01 | -2858万 | 11.44 | 10.00% |
2025-03-31 | 976万 | 10.40 | -1.89% |
2025-03-28 | -4182万 | 10.60 | -4.07% |
2025-03-27 | 6191万 | 11.05 | 5.04% |
2025-03-26 | -3332万 | 10.52 | -8.84% |
2025-03-25 | -2.31亿 | 11.54 | 10.01% |
2025-03-24 | -2.24亿 | 10.49 | 9.96% |
2025-03-21 | -1580万 | 9.54 | -2.25% |
2025-03-20 | -1151万 | 9.76 | -1.31% |
2025-03-19 | -1317万 | 9.89 | -1.88% |
2025-03-18 | -789万 | 10.08 | -0.10% |
2025-03-17 | -29万 | 10.09 | 1.10% |
2025-03-14 | -1565万 | 9.98 | 0.40% |
2025-03-13 | -2563万 | 9.94 | 0.00% |
2025-03-12 | 7480万 | 9.94 | 9.96% |
2025-03-11 | -971万 | 9.04 | -0.22% |
2025-03-10 | -220万 | 9.06 | 0.22% |
2025-03-07 | -1996万 | 9.04 | -2.69% |
2025-03-06 | -4210万 | 9.29 | -0.85% |
2025-03-05 | -2168万 | 9.37 | -2.09% |
2025-03-04 | 2783万 | 9.57 | 4.36% |
2025-03-03 | -589万 | 9.17 | 0.33% |
2025-02-28 | -2485万 | 9.14 | -3.69% |
2025-02-27 | -1654万 | 9.49 | -0.73% |
2025-02-26 | 689万 | 9.56 | 1.16% |
2025-02-25 | -206万 | 9.45 | -0.63% |
2025-02-24 | 695万 | 9.51 | 2.26% |
2025-02-21 | 606万 | 9.30 | 0.32% |
2025-02-20 | 1795万 | 9.27 | 1.76% |
2025-02-19 | 773万 | 9.11 | 2.13% |
2025-02-18 | -2611万 | 8.92 | -3.36% |
2025-02-17 | 346万 | 9.23 | 1.10% |
2025-02-14 | -1058万 | 9.13 | -0.76% |
2025-02-13 | -955万 | 9.20 | -0.76% |
2025-02-12 | -246万 | 9.27 | 0.22% |
2025-02-11 | -1097万 | 9.25 | -1.28% |
2025-02-10 | 898万 | 9.37 | 1.08% |
2025-02-07 | 388万 | 9.27 | 1.20% |