日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1907万 | 10.33 | -2.46% |
2025-01-24 | -2412万 | 10.59 | 0.38% |
2025-01-23 | -8万 | 10.55 | 1.05% |
2025-01-22 | -900万 | 10.44 | -0.38% |
2025-01-21 | -219万 | 10.48 | 0.10% |
2025-01-20 | -2012万 | 10.47 | -0.10% |
2025-01-17 | 1262万 | 10.48 | 0.19% |
2025-01-16 | -1582万 | 10.46 | 0.29% |
2025-01-15 | -686万 | 10.43 | -0.57% |
2025-01-14 | 1819万 | 10.49 | 2.94% |
2025-01-13 | 1143万 | 10.19 | 0.39% |
2025-01-10 | -1201万 | 10.15 | -1.36% |
2025-01-09 | -396万 | 10.29 | -0.68% |
2025-01-08 | -29万 | 10.36 | -0.29% |
2025-01-07 | -1010万 | 10.39 | 0.29% |
2025-01-06 | 635万 | 10.36 | 0.39% |
2025-01-03 | -2060万 | 10.32 | -2.37% |
2025-01-02 | -1.15亿 | 10.57 | -5.62% |
2024-12-31 | -1.95亿 | 11.20 | -5.08% |
2024-12-30 | 1.38亿 | 11.80 | 2.97% |
2024-12-27 | 5991万 | 11.46 | 0.79% |
2024-12-26 | -591万 | 11.37 | 0.09% |
2024-12-25 | -2054万 | 11.36 | -0.96% |
2024-12-24 | 6107万 | 11.47 | 1.87% |
2024-12-23 | 1491万 | 11.26 | 0.09% |
2024-12-20 | -558万 | 11.25 | 0.27% |
2024-12-19 | -239万 | 11.22 | -0.36% |
2024-12-18 | 3001万 | 11.26 | 0.72% |
2024-12-17 | -120万 | 11.18 | -0.27% |
2024-12-16 | -5628万 | 11.21 | -2.01% |
2024-12-13 | -9394万 | 11.44 | -1.63% |
2024-12-12 | 1631万 | 11.63 | 1.13% |
2024-12-11 | -5729万 | 11.50 | -0.69% |
2024-12-10 | -6504万 | 11.58 | 0.87% |
2024-12-09 | -1.7亿 | 11.48 | -1.20% |
2024-12-06 | 5169万 | 11.62 | 0.78% |
2024-12-05 | 1060万 | 11.53 | 0.35% |
2024-12-04 | -3371万 | 11.49 | -1.12% |
2024-12-03 | 914万 | 11.62 | 0.69% |
2024-12-02 | 1013万 | 11.54 | 0.44% |
2024-11-29 | -1403万 | 11.49 | 1.14% |
2024-11-28 | -565万 | 11.36 | -0.09% |
2024-11-27 | 1763万 | 11.37 | 1.25% |
2024-11-26 | -755万 | 11.23 | -0.27% |
2024-11-25 | 3329万 | 11.26 | -0.44% |
2024-11-22 | -6371万 | 11.31 | -4.48% |
2024-11-21 | -237万 | 11.84 | 0.08% |
2024-11-20 | -2902万 | 11.83 | -0.50% |
2024-11-19 | -161万 | 11.89 | 0.85% |
2024-11-18 | -1155万 | 11.79 | 0.00% |
电脑版网址:
zt1388.com