日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -387万 | 16.90 | -0.18% |
2025-04-17 | -671万 | 16.93 | -0.24% |
2025-04-16 | -1216万 | 16.97 | -0.82% |
2025-04-15 | -241万 | 17.11 | 0.00% |
2025-04-14 | -1151万 | 17.11 | 0.06% |
2025-04-11 | -621万 | 17.10 | -0.29% |
2025-04-10 | -515万 | 17.15 | 1.30% |
2025-04-09 | 549万 | 16.93 | 0.47% |
2025-04-08 | 2489万 | 16.85 | 3.37% |
2025-04-07 | -3144万 | 16.30 | -9.99% |
2025-04-03 | 268万 | 18.11 | 0.17% |
2025-04-02 | -2711万 | 18.08 | -0.55% |
2025-04-01 | 2498万 | 18.18 | 1.56% |
2025-03-31 | -1854万 | 17.90 | -1.27% |
2025-03-28 | -1145万 | 18.13 | -0.60% |
2025-03-27 | -599万 | 18.24 | 0.16% |
2025-03-26 | -1059万 | 18.21 | -0.33% |
2025-03-25 | 826万 | 18.27 | 0.55% |
2025-03-24 | -1785万 | 18.17 | -0.66% |
2025-03-21 | -2934万 | 18.29 | 0.00% |
2025-03-20 | -1371万 | 18.29 | 0.00% |
2025-03-19 | -1888万 | 18.29 | -0.71% |
2025-03-18 | -1958万 | 18.42 | -0.38% |
2025-03-17 | -4424万 | 18.49 | -1.28% |
2025-03-14 | 5757万 | 18.73 | 3.48% |
2025-03-13 | -241万 | 18.10 | 0.33% |
2025-03-12 | 35万 | 18.04 | 0.45% |
2025-03-11 | -37万 | 17.96 | 0.11% |
2025-03-10 | 2481万 | 17.94 | 0.79% |
2025-03-07 | -545万 | 17.80 | -0.28% |
2025-03-06 | -332万 | 17.85 | 0.28% |
2025-03-05 | -2044万 | 17.80 | -0.61% |
2025-03-04 | -236万 | 17.91 | -0.17% |
2025-03-03 | -778万 | 17.94 | 0.28% |
2025-02-28 | -416万 | 17.89 | -0.89% |
2025-02-27 | 1732万 | 18.05 | 1.35% |
2025-02-26 | 512万 | 17.81 | 0.79% |
2025-02-25 | -2837万 | 17.67 | -0.79% |
2025-02-24 | -689万 | 17.81 | -0.17% |
2025-02-21 | -3396万 | 17.84 | -0.72% |
2025-02-20 | 646万 | 17.97 | 0.56% |
2025-02-19 | -405万 | 17.87 | 0.00% |
2025-02-18 | -2438万 | 17.87 | -0.94% |
2025-02-17 | -3471万 | 18.04 | -0.66% |
2025-02-14 | -1475万 | 18.16 | 0.17% |
2025-02-13 | 709万 | 18.13 | 0.11% |
2025-02-12 | -3373万 | 18.11 | -0.77% |
2025-02-11 | -1820万 | 18.25 | -0.27% |
2025-02-10 | -865万 | 18.30 | 0.49% |
2025-02-07 | -485万 | 18.21 | 0.72% |