日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 399万 | 18.04 | 0.00% |
2025-03-12 | 35万 | 18.04 | 0.45% |
2025-03-11 | -37万 | 17.96 | 0.11% |
2025-03-10 | 2481万 | 17.94 | 0.79% |
2025-03-07 | -545万 | 17.80 | -0.28% |
2025-03-06 | -332万 | 17.85 | 0.28% |
2025-03-05 | -2044万 | 17.80 | -0.61% |
2025-03-04 | -236万 | 17.91 | -0.17% |
2025-03-03 | -778万 | 17.94 | 0.28% |
2025-02-28 | -416万 | 17.89 | -0.89% |
2025-02-27 | 1732万 | 18.05 | 1.35% |
2025-02-26 | 512万 | 17.81 | 0.79% |
2025-02-25 | -2837万 | 17.67 | -0.79% |
2025-02-24 | -689万 | 17.81 | -0.17% |
2025-02-21 | -3396万 | 17.84 | -0.72% |
2025-02-20 | 646万 | 17.97 | 0.56% |
2025-02-19 | -405万 | 17.87 | 0.00% |
2025-02-18 | -2438万 | 17.87 | -0.94% |
2025-02-17 | -3471万 | 18.04 | -0.66% |
2025-02-14 | -1475万 | 18.16 | 0.17% |
2025-02-13 | 709万 | 18.13 | 0.11% |
2025-02-12 | -3373万 | 18.11 | -0.77% |
2025-02-11 | -1820万 | 18.25 | -0.27% |
2025-02-10 | -865万 | 18.30 | 0.49% |
2025-02-07 | -485万 | 18.21 | 0.72% |
2025-02-06 | 490万 | 18.08 | 0.39% |
2025-02-05 | -135万 | 18.01 | 0.90% |
2025-01-27 | -1444万 | 17.85 | -0.39% |
2025-01-24 | 1395万 | 17.92 | 1.01% |
2025-01-23 | -19万 | 17.74 | -0.06% |
2025-01-22 | -4032万 | 17.75 | -2.31% |
2025-01-21 | -7386万 | 18.17 | -2.57% |
2025-01-20 | -943万 | 18.65 | -5.67% |
2025-01-17 | 1954万 | 19.77 | 0.87% |
2025-01-16 | -1861万 | 19.60 | -0.56% |
2025-01-15 | -2733万 | 19.71 | -1.35% |
2025-01-14 | 1306万 | 19.98 | 2.04% |
2025-01-13 | -31万 | 19.58 | -0.41% |
2025-01-10 | -3006万 | 19.66 | -2.04% |
2025-01-09 | -2633万 | 20.07 | -1.13% |
2025-01-08 | -4172万 | 20.30 | -1.22% |
2025-01-07 | -1.28亿 | 20.55 | -3.93% |
2025-01-06 | 1.61亿 | 21.39 | 6.21% |
2025-01-03 | -305万 | 20.14 | -0.59% |
2025-01-02 | -388万 | 20.26 | -1.12% |
2024-12-31 | -4752万 | 20.49 | -2.43% |
2024-12-30 | 771万 | 21.00 | 0.48% |
2024-12-27 | 2678万 | 20.90 | 1.21% |
2024-12-26 | -3580万 | 20.65 | -0.72% |
2024-12-25 | -2952万 | 20.80 | -0.67% |
电脑版网址:
zt1388.com