日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 607万 | 35.50 | -0.84% |
2025-03-12 | -4708万 | 35.80 | -1.05% |
2025-03-11 | 6234万 | 36.18 | 0.78% |
2025-03-10 | 4521万 | 35.90 | 1.13% |
2025-03-07 | -2175万 | 35.50 | 0.28% |
2025-03-06 | 1.2亿 | 35.40 | 1.29% |
2025-03-05 | -1817万 | 34.95 | -0.06% |
2025-03-04 | -3127万 | 34.97 | -0.23% |
2025-03-03 | 1.03亿 | 35.05 | 3.24% |
2025-02-28 | -6892万 | 33.95 | -1.85% |
2025-02-27 | -6997万 | 34.59 | 1.35% |
2025-02-26 | -698万 | 34.13 | 0.26% |
2025-02-25 | -4937万 | 34.04 | -0.47% |
2025-02-24 | -7560万 | 34.20 | -0.93% |
2025-02-21 | -1.15亿 | 34.52 | -1.17% |
2025-02-20 | 826万 | 34.93 | -0.03% |
2025-02-19 | 737万 | 34.94 | 0.32% |
2025-02-18 | -1.19亿 | 34.83 | -1.22% |
2025-02-17 | -5094万 | 35.26 | -1.51% |
2025-02-14 | -1.04亿 | 35.80 | -0.53% |
2025-02-13 | -5570万 | 35.99 | 0.50% |
2025-02-12 | -1.03亿 | 35.81 | 1.16% |
2025-02-11 | -1.39亿 | 35.40 | -2.48% |
2025-02-10 | -2.36亿 | 36.30 | -2.71% |
2025-02-07 | -2625万 | 37.31 | -0.21% |
2025-02-06 | 4270万 | 37.39 | 0.73% |
2025-02-05 | -9472万 | 37.12 | -1.98% |
2025-01-27 | -2306万 | 37.87 | -0.50% |
2025-01-24 | -346万 | 38.06 | -0.31% |
2025-01-23 | -3912万 | 38.18 | -0.81% |
2025-01-22 | 4568万 | 38.49 | 1.74% |
2025-01-21 | 2924万 | 37.83 | -0.37% |
2025-01-20 | -2万 | 37.97 | -0.91% |
2025-01-17 | -15万 | 38.32 | 0.08% |
2025-01-16 | 2663万 | 38.29 | 1.30% |
2025-01-15 | 2468万 | 37.80 | 0.35% |
2025-01-14 | 2060万 | 37.67 | 1.48% |
2025-01-13 | 1.31亿 | 37.12 | 5.16% |
2025-01-10 | -3657万 | 35.30 | -2.16% |
2025-01-09 | 4604万 | 36.08 | 1.78% |
2025-01-08 | -5491万 | 35.45 | -2.15% |
2025-01-07 | 689万 | 36.23 | 2.06% |
2025-01-06 | 5989万 | 35.50 | 4.26% |
2025-01-03 | 752万 | 34.05 | -2.18% |
2025-01-02 | -3076万 | 34.81 | -1.94% |
2024-12-31 | -9398万 | 35.50 | -3.69% |
2024-12-30 | -711万 | 36.86 | 0.44% |
2024-12-27 | -836万 | 36.70 | 0.52% |
2024-12-26 | -3400万 | 36.51 | -0.81% |
2024-12-25 | -5949万 | 36.81 | -0.89% |
电脑版网址:
zt1388.com