日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1668万 | 28.41 | 1.00% |
2025-04-17 | -3203万 | 28.13 | -1.02% |
2025-04-16 | -9567万 | 28.42 | -2.87% |
2025-04-15 | -4188万 | 29.26 | -0.88% |
2025-04-14 | 4200万 | 29.52 | 2.22% |
2025-04-11 | 1463万 | 28.88 | 0.35% |
2025-04-10 | -3981万 | 28.78 | 0.91% |
2025-04-09 | 838万 | 28.52 | 0.99% |
2025-04-08 | 5421万 | 28.24 | -1.43% |
2025-04-07 | -1723万 | 28.65 | -9.99% |
2025-04-03 | -3294万 | 31.83 | -0.96% |
2025-04-02 | 10万 | 32.14 | 0.31% |
2025-04-01 | -2005万 | 32.04 | -0.16% |
2025-03-31 | -354万 | 32.09 | -1.81% |
2025-03-28 | -1.2亿 | 32.68 | -2.85% |
2025-03-27 | -1503万 | 33.64 | -0.77% |
2025-03-26 | -2672万 | 33.90 | -0.38% |
2025-03-25 | -3174万 | 34.03 | -0.32% |
2025-03-24 | -1925万 | 34.14 | 1.28% |
2025-03-21 | -1.07亿 | 33.71 | -2.46% |
2025-03-20 | -7588万 | 34.56 | -1.26% |
2025-03-19 | -4440万 | 35.00 | -0.77% |
2025-03-18 | -2947万 | 35.27 | -0.45% |
2025-03-17 | -6826万 | 35.43 | -1.31% |
2025-03-14 | 2416万 | 35.90 | 0.98% |
2025-03-13 | -72万 | 35.55 | -0.70% |
2025-03-12 | -4708万 | 35.80 | -1.05% |
2025-03-11 | 6234万 | 36.18 | 0.78% |
2025-03-10 | 4521万 | 35.90 | 1.13% |
2025-03-07 | -2175万 | 35.50 | 0.28% |
2025-03-06 | 1.2亿 | 35.40 | 1.29% |
2025-03-05 | -1817万 | 34.95 | -0.06% |
2025-03-04 | -3127万 | 34.97 | -0.23% |
2025-03-03 | 1.03亿 | 35.05 | 3.24% |
2025-02-28 | -6892万 | 33.95 | -1.85% |
2025-02-27 | -6997万 | 34.59 | 1.35% |
2025-02-26 | -698万 | 34.13 | 0.26% |
2025-02-25 | -4937万 | 34.04 | -0.47% |
2025-02-24 | -7560万 | 34.20 | -0.93% |
2025-02-21 | -1.15亿 | 34.52 | -1.17% |
2025-02-20 | 826万 | 34.93 | -0.03% |
2025-02-19 | 737万 | 34.94 | 0.32% |
2025-02-18 | -1.19亿 | 34.83 | -1.22% |
2025-02-17 | -5094万 | 35.26 | -1.51% |
2025-02-14 | -1.04亿 | 35.80 | -0.53% |
2025-02-13 | -5570万 | 35.99 | 0.50% |
2025-02-12 | -1.03亿 | 35.81 | 1.16% |
2025-02-11 | -1.39亿 | 35.40 | -2.48% |
2025-02-10 | -2.36亿 | 36.30 | -2.71% |
2025-02-07 | -2625万 | 37.31 | -0.21% |