日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -5058万 | 11.14 | -1.94% |
2025-04-17 | 3703万 | 11.36 | 1.88% |
2025-04-16 | -4883万 | 11.15 | -1.50% |
2025-04-15 | 1371万 | 11.32 | 1.71% |
2025-04-14 | -1458万 | 11.13 | 1.18% |
2025-04-11 | -4924万 | 11.00 | -1.17% |
2025-04-10 | 2866万 | 11.13 | 2.68% |
2025-04-09 | 3976万 | 10.84 | 1.50% |
2025-04-08 | 3967万 | 10.68 | 2.01% |
2025-04-07 | -9337万 | 10.47 | -9.97% |
2025-04-03 | -875万 | 11.63 | 0.00% |
2025-04-02 | -168万 | 11.63 | -0.17% |
2025-04-01 | 3655万 | 11.65 | 2.82% |
2025-03-31 | -4410万 | 11.33 | -1.82% |
2025-03-28 | 1318万 | 11.54 | 0.00% |
2025-03-27 | -1119万 | 11.54 | -0.86% |
2025-03-26 | -765万 | 11.64 | -0.43% |
2025-03-25 | -3609万 | 11.69 | -1.43% |
2025-03-24 | 3439万 | 11.86 | 1.19% |
2025-03-21 | -1002万 | 11.72 | -1.26% |
2025-03-20 | -601万 | 11.87 | -0.84% |
2025-03-19 | -4727万 | 11.97 | -2.21% |
2025-03-18 | -2947万 | 12.24 | -0.57% |
2025-03-17 | -6553万 | 12.31 | 0.00% |
2025-03-14 | 6631万 | 12.31 | 2.24% |
2025-03-13 | -1230万 | 12.04 | 1.43% |
2025-03-12 | 907万 | 11.87 | 0.59% |
2025-03-11 | 1.4亿 | 11.80 | 4.33% |
2025-03-10 | 5332万 | 11.31 | 1.71% |
2025-03-07 | -7771万 | 11.12 | -1.24% |
2025-03-06 | 1498万 | 11.26 | 0.54% |
2025-03-05 | 1238万 | 11.20 | 1.27% |
2025-03-04 | -3522万 | 11.06 | -0.27% |
2025-03-03 | -3555万 | 11.09 | 0.82% |
2025-02-28 | -1.04亿 | 11.00 | -2.83% |
2025-02-27 | -6921万 | 11.32 | -0.18% |
2025-02-26 | -4112万 | 11.34 | 0.44% |
2025-02-25 | -4299万 | 11.29 | -1.22% |
2025-02-24 | -7294万 | 11.43 | -0.35% |
2025-02-21 | -4123万 | 11.47 | 0.00% |
2025-02-20 | -9118万 | 11.47 | -1.55% |
2025-02-19 | -7833万 | 11.65 | 0.09% |
2025-02-18 | -1.24亿 | 11.64 | -2.51% |
2025-02-17 | -2.88亿 | 11.94 | -10.02% |
2025-02-14 | -2.15亿 | 13.27 | -2.78% |
2025-02-13 | -2.15亿 | 13.65 | 9.99% |
2025-02-12 | 2880万 | 12.41 | 5.89% |
2025-02-11 | -3234万 | 11.72 | 0.60% |
2025-02-10 | 1.34亿 | 11.65 | 6.20% |
2025-02-07 | -1454万 | 10.97 | -0.18% |