日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1018万 | 15.21 | -0.07% |
2025-04-17 | -11万 | 15.22 | -0.91% |
2025-04-16 | -666万 | 15.36 | -0.71% |
2025-04-15 | -1138万 | 15.47 | 0.32% |
2025-04-14 | -1696万 | 15.42 | 5.54% |
2025-04-11 | 2346万 | 14.61 | 1.88% |
2025-04-10 | 728万 | 14.34 | 3.09% |
2025-04-09 | 3020万 | 13.91 | 1.61% |
2025-04-08 | -1670万 | 13.69 | -5.06% |
2025-04-07 | 1796万 | 14.42 | -9.99% |
2025-04-03 | -185万 | 16.02 | -0.87% |
2025-04-02 | -1187万 | 16.16 | -0.25% |
2025-04-01 | -607万 | 16.20 | 0.68% |
2025-03-31 | -986万 | 16.09 | -1.89% |
2025-03-28 | -7017万 | 16.40 | -3.98% |
2025-03-27 | 2215万 | 17.08 | 2.34% |
2025-03-26 | -1202万 | 16.69 | 0.30% |
2025-03-25 | -2801万 | 16.64 | -0.36% |
2025-03-24 | -2771万 | 16.70 | -2.34% |
2025-03-21 | -6741万 | 17.10 | -3.39% |
2025-03-20 | -6813万 | 17.70 | -2.10% |
2025-03-19 | -9349万 | 18.08 | -2.74% |
2025-03-18 | -72万 | 18.59 | 1.14% |
2025-03-17 | 2445万 | 18.38 | 2.57% |
2025-03-14 | 1330万 | 17.92 | 1.01% |
2025-03-13 | -1.07亿 | 17.74 | -3.69% |
2025-03-12 | -1.15亿 | 18.42 | -1.81% |
2025-03-11 | -2111万 | 18.76 | -0.21% |
2025-03-10 | 8089万 | 18.80 | 5.03% |
2025-03-07 | -1.41亿 | 17.90 | -3.87% |
2025-03-06 | -2003万 | 18.62 | 1.64% |
2025-03-05 | -9893万 | 18.32 | -2.55% |
2025-03-04 | -9931万 | 18.80 | -7.75% |
2025-03-03 | -2883万 | 20.38 | 3.82% |
2025-02-28 | -3197万 | 19.63 | 0.31% |
2025-02-27 | 2212万 | 19.57 | 10.01% |
2025-02-26 | 6559万 | 17.79 | 3.25% |
2025-02-25 | -2257万 | 17.23 | -0.92% |
2025-02-24 | -2271万 | 17.39 | 0.69% |
2025-02-21 | 2267万 | 17.27 | 1.71% |
2025-02-20 | 942万 | 16.98 | 1.01% |
2025-02-19 | 2749万 | 16.81 | 1.76% |
2025-02-18 | -4113万 | 16.52 | -2.65% |
2025-02-17 | -3416万 | 16.97 | 0.41% |
2025-02-14 | -1.27亿 | 16.90 | -3.87% |
2025-02-13 | -5017万 | 17.58 | 1.44% |
2025-02-12 | 469万 | 17.33 | 2.36% |
2025-02-11 | -4604万 | 16.93 | 1.14% |
2025-02-10 | -3578万 | 16.74 | 0.42% |
2025-02-07 | 631万 | 16.67 | 1.03% |