日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -670万 | 4.24 | -0.47% |
2025-04-22 | 38万 | 4.26 | -1.62% |
2025-04-21 | 605万 | 4.33 | 5.10% |
2025-04-18 | 534万 | 4.12 | -4.41% |
2025-04-17 | -2181万 | 4.31 | -5.07% |
2025-04-16 | 574万 | 4.54 | 1.57% |
2025-04-15 | -669万 | 4.47 | 4.93% |
2025-04-14 | -2941万 | 4.26 | 4.93% |
2025-04-11 | 275万 | 4.06 | 4.91% |
2025-04-10 | 390万 | 3.87 | 3.75% |
2025-04-09 | -67万 | 3.73 | 1.36% |
2025-04-08 | 268万 | 3.68 | 3.95% |
2025-04-07 | -229万 | 3.54 | -5.09% |
2025-04-03 | -413万 | 3.73 | 0.27% |
2025-04-02 | -782万 | 3.72 | -2.62% |
2025-04-01 | -754万 | 3.82 | -2.05% |
2025-03-31 | 496万 | 3.90 | 2.36% |
2025-03-28 | -126万 | 3.81 | 0.26% |
2025-03-27 | 256万 | 3.80 | 0.53% |
2025-03-26 | 527万 | 3.78 | 2.44% |
2025-03-25 | 78万 | 3.69 | 1.10% |
2025-03-24 | -581万 | 3.65 | -1.88% |
2025-03-21 | -432万 | 3.72 | -0.53% |
2025-03-20 | -234万 | 3.74 | -0.27% |
2025-03-19 | -205万 | 3.75 | -0.79% |
2025-03-18 | -471万 | 3.78 | -1.56% |
2025-03-17 | -180万 | 3.84 | -0.52% |
2025-03-14 | -360万 | 3.86 | -0.26% |
2025-03-13 | -629万 | 3.87 | -2.27% |
2025-03-12 | -809万 | 3.96 | 5.04% |
2025-03-11 | -223万 | 3.77 | 0.80% |
2025-03-10 | -431万 | 3.74 | -0.53% |
2025-03-07 | -102万 | 3.76 | 0.00% |
2025-03-06 | -488万 | 3.76 | -0.79% |
2025-03-05 | -662万 | 3.79 | -3.81% |
2025-03-04 | -2103万 | 3.94 | -4.14% |
2025-03-03 | -350万 | 4.11 | -1.44% |
2025-02-28 | -130万 | 4.17 | 2.46% |
2025-02-27 | -442万 | 4.07 | 2.78% |
2025-02-26 | 344万 | 3.96 | 5.04% |
2025-02-25 | -11万 | 3.77 | 0.53% |
2025-02-24 | -160万 | 3.75 | -0.27% |
2025-02-21 | -862万 | 3.76 | -2.59% |
2025-02-20 | -12万 | 3.86 | 0.26% |
2025-02-19 | 181万 | 3.85 | 1.58% |
2025-02-18 | -30万 | 3.79 | 0.53% |
2025-02-17 | 320万 | 3.77 | 5.01% |
2025-02-14 | -964万 | 3.59 | -2.18% |
2025-02-13 | -646万 | 3.67 | -2.39% |
2025-02-12 | -31万 | 3.76 | 1.35% |