日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 4609万 | 6.47 | 3.19% |
2025-04-17 | 5743万 | 6.27 | 5.73% |
2025-04-16 | 1006万 | 5.93 | -2.31% |
2025-04-15 | 1832万 | 6.07 | 4.48% |
2025-04-14 | 1617万 | 5.81 | 3.38% |
2025-04-11 | -3248万 | 5.62 | 5.05% |
2025-04-10 | -458万 | 5.35 | 1.71% |
2025-04-09 | 256万 | 5.26 | 6.48% |
2025-04-08 | -797万 | 4.94 | -3.89% |
2025-04-07 | -637万 | 5.14 | -9.98% |
2025-04-03 | -101万 | 5.71 | 0.53% |
2025-04-02 | -519万 | 5.68 | 0.00% |
2025-04-01 | 29万 | 5.68 | 1.97% |
2025-03-31 | -306万 | 5.57 | -2.11% |
2025-03-28 | -1264万 | 5.69 | -2.40% |
2025-03-27 | -326万 | 5.83 | -1.19% |
2025-03-26 | 668万 | 5.90 | 1.72% |
2025-03-25 | -513万 | 5.80 | -1.19% |
2025-03-24 | -2407万 | 5.87 | -2.81% |
2025-03-21 | -971万 | 6.04 | 0.00% |
2025-03-20 | -293万 | 6.04 | -0.17% |
2025-03-19 | -1070万 | 6.05 | -0.82% |
2025-03-18 | -1253万 | 6.10 | -0.65% |
2025-03-17 | 453万 | 6.14 | 0.00% |
2025-03-14 | 1213万 | 6.14 | 2.16% |
2025-03-13 | -2389万 | 6.01 | -1.96% |
2025-03-12 | 1347万 | 6.13 | 0.49% |
2025-03-11 | -1114万 | 6.10 | -0.16% |
2025-03-10 | 66万 | 6.11 | 0.99% |
2025-03-07 | -1007万 | 6.05 | -2.42% |
2025-03-06 | 518万 | 6.20 | 0.65% |
2025-03-05 | -805万 | 6.16 | 0.16% |
2025-03-04 | -228万 | 6.15 | 0.99% |
2025-03-03 | -1130万 | 6.09 | -0.49% |
2025-02-28 | -2318万 | 6.12 | -2.55% |
2025-02-27 | -1317万 | 6.28 | 0.16% |
2025-02-26 | 1422万 | 6.27 | 3.12% |
2025-02-25 | -832万 | 6.08 | -0.65% |
2025-02-24 | 719万 | 6.12 | 3.38% |
2025-02-21 | -1899万 | 5.92 | -1.82% |
2025-02-20 | 523万 | 6.03 | 2.20% |
2025-02-19 | -36万 | 5.90 | 1.37% |
2025-02-18 | -1202万 | 5.82 | -3.16% |
2025-02-17 | 475万 | 6.01 | 2.21% |
2025-02-14 | -2014万 | 5.88 | -1.34% |
2025-02-13 | -1472万 | 5.96 | -1.16% |
2025-02-12 | -1013万 | 6.03 | -0.66% |
2025-02-11 | -1488万 | 6.07 | -0.33% |
2025-02-10 | -695万 | 6.09 | 1.67% |
2025-02-07 | 258万 | 5.99 | 1.70% |