日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 381万 | 7.73 | 0.78% |
2025-04-17 | -280万 | 7.67 | -0.52% |
2025-04-16 | -2752万 | 7.71 | -2.90% |
2025-04-15 | -743万 | 7.94 | -0.38% |
2025-04-14 | -3337万 | 7.97 | 0.25% |
2025-04-11 | 4271万 | 7.95 | 3.25% |
2025-04-10 | 815万 | 7.70 | 2.67% |
2025-04-09 | 489万 | 7.50 | 0.40% |
2025-04-08 | -901万 | 7.47 | -6.39% |
2025-04-07 | -336万 | 7.98 | -10.03% |
2025-04-03 | -4824万 | 8.87 | -3.48% |
2025-04-02 | 2009万 | 9.19 | 2.22% |
2025-04-01 | -857万 | 8.99 | -0.44% |
2025-03-31 | -4324万 | 9.03 | -3.11% |
2025-03-28 | -7451万 | 9.32 | -3.62% |
2025-03-27 | 3234万 | 9.67 | 1.47% |
2025-03-26 | 4392万 | 9.53 | 3.03% |
2025-03-25 | -1322万 | 9.25 | 1.09% |
2025-03-24 | -3144万 | 9.15 | -0.54% |
2025-03-21 | -5558万 | 9.20 | -4.17% |
2025-03-20 | -2722万 | 9.60 | -1.54% |
2025-03-19 | -6085万 | 9.75 | -1.71% |
2025-03-18 | 1671万 | 9.92 | 0.10% |
2025-03-17 | -2825万 | 9.91 | -0.30% |
2025-03-14 | -3370万 | 9.94 | -1.19% |
2025-03-13 | 868万 | 10.06 | -0.20% |
2025-03-12 | 1.98亿 | 10.08 | 7.92% |
2025-03-11 | -3241万 | 9.34 | -3.41% |
2025-03-10 | 402万 | 9.67 | 1.47% |
2025-03-07 | -5884万 | 9.53 | -2.26% |
2025-03-06 | 709万 | 9.75 | 2.42% |
2025-03-05 | 1179万 | 9.52 | 1.28% |
2025-03-04 | 1687万 | 9.40 | 1.95% |
2025-03-03 | 2227万 | 9.22 | 5.37% |
2025-02-28 | -9297万 | 8.75 | -6.52% |
2025-02-27 | -381万 | 9.36 | 0.11% |
2025-02-26 | 6361万 | 9.35 | 3.31% |
2025-02-25 | 8605万 | 9.05 | 2.84% |
2025-02-24 | 9103万 | 8.80 | 7.32% |
2025-02-21 | 1285万 | 8.20 | 0.37% |
2025-02-20 | 1677万 | 8.17 | 1.11% |
2025-02-19 | -1217万 | 8.08 | 0.37% |
2025-02-18 | -4622万 | 8.05 | -1.95% |
2025-02-17 | -9902万 | 8.21 | -2.84% |
2025-02-14 | 2692万 | 8.45 | 1.32% |
2025-02-13 | -2671万 | 8.34 | -1.42% |
2025-02-12 | 3259万 | 8.46 | 1.68% |
2025-02-11 | -127万 | 8.32 | 0.12% |
2025-02-10 | -2107万 | 8.31 | -0.60% |
2025-02-07 | 1916万 | 8.36 | 0.84% |