日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -445万 | 8.31 | -0.60% |
2025-02-07 | 1916万 | 8.36 | 0.84% |
2025-02-06 | 2977万 | 8.29 | 1.59% |
2025-02-05 | 185万 | 8.16 | 0.12% |
2025-01-27 | -1147万 | 8.15 | -0.73% |
2025-01-24 | 1818万 | 8.21 | 0.74% |
2025-01-23 | -876万 | 8.15 | -1.57% |
2025-01-22 | -157万 | 8.28 | -0.60% |
2025-01-21 | 1096万 | 8.33 | 0.60% |
2025-01-20 | 344万 | 8.28 | 0.24% |
2025-01-17 | 3161万 | 8.26 | 2.61% |
2025-01-16 | 1123万 | 8.05 | 0.12% |
2025-01-15 | -2917万 | 8.04 | -1.11% |
2025-01-14 | 1.01亿 | 8.13 | 7.40% |
2025-01-13 | 1988万 | 7.57 | -0.39% |
2025-01-10 | -4218万 | 7.60 | -5.71% |
2025-01-09 | -1056万 | 8.06 | 0.00% |
2025-01-08 | -5784万 | 8.06 | -4.05% |
2025-01-07 | 851万 | 8.40 | 2.19% |
2025-01-06 | -2106万 | 8.22 | -3.18% |
2025-01-03 | 1630万 | 8.49 | 1.19% |
2025-01-02 | -6094万 | 8.39 | -3.78% |
2024-12-31 | -6228万 | 8.72 | -4.28% |
2024-12-30 | 3616万 | 9.11 | 2.36% |
2024-12-27 | 4410万 | 8.90 | 1.48% |
2024-12-26 | 3725万 | 8.77 | 2.10% |
2024-12-25 | -2385万 | 8.59 | -1.72% |
2024-12-24 | 790万 | 8.74 | 1.63% |
2024-12-23 | -4225万 | 8.60 | -2.49% |
2024-12-20 | 2426万 | 8.82 | 1.73% |
2024-12-19 | 1399万 | 8.67 | 1.17% |
2024-12-18 | 1838万 | 8.57 | 1.18% |
2024-12-17 | -1808万 | 8.47 | -1.74% |
2024-12-16 | -3621万 | 8.62 | -1.82% |
2024-12-13 | -2676万 | 8.78 | -1.35% |
2024-12-12 | -4010万 | 8.90 | -0.11% |
2024-12-11 | 4058万 | 8.91 | 1.71% |
2024-12-10 | -911万 | 8.76 | -0.11% |
2024-12-09 | -2336万 | 8.77 | -0.90% |
2024-12-06 | 1461万 | 8.85 | 1.03% |
2024-12-05 | -800万 | 8.76 | 0.00% |
2024-12-04 | -4729万 | 8.76 | -2.34% |
2024-12-03 | -3435万 | 8.97 | -1.32% |
2024-12-02 | 3469万 | 9.09 | 2.36% |
2024-11-29 | 2422万 | 8.88 | 2.07% |
2024-11-28 | -1989万 | 8.70 | -1.25% |
2024-11-27 | 7621万 | 8.81 | 6.66% |
2024-11-26 | -1258万 | 8.26 | -1.20% |
2024-11-25 | -2208万 | 8.36 | -0.59% |
2024-11-22 | -1321万 | 8.41 | -2.89% |
电脑版网址:
zt1388.com