日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -2561万 | 6.05 | -1.79% |
2025-04-15 | -1124万 | 6.16 | -0.32% |
2025-04-14 | -622万 | 6.18 | 1.15% |
2025-04-11 | -6799万 | 6.11 | -4.23% |
2025-04-10 | -500万 | 6.38 | -0.16% |
2025-04-09 | -319万 | 6.39 | 0.31% |
2025-04-08 | 4451万 | 6.37 | 7.97% |
2025-04-07 | 10万 | 5.90 | -3.91% |
2025-04-03 | 39万 | 6.14 | 1.82% |
2025-04-02 | 108万 | 6.03 | 0.17% |
2025-04-01 | 417万 | 6.02 | 1.52% |
2025-03-31 | -800万 | 5.93 | -1.98% |
2025-03-28 | -1687万 | 6.05 | -0.49% |
2025-03-27 | -526万 | 6.08 | -0.16% |
2025-03-26 | 2777万 | 6.09 | 2.87% |
2025-03-25 | -8万 | 5.92 | 0.68% |
2025-03-24 | -838万 | 5.88 | 0.17% |
2025-03-21 | -1327万 | 5.87 | -1.34% |
2025-03-20 | -706万 | 5.95 | -0.34% |
2025-03-19 | -864万 | 5.97 | -0.17% |
2025-03-18 | -1569万 | 5.98 | -0.50% |
2025-03-17 | -870万 | 6.01 | 0.33% |
2025-03-14 | 1354万 | 5.99 | 1.18% |
2025-03-13 | 1859万 | 5.92 | 2.60% |
2025-03-12 | -1119万 | 5.77 | -0.69% |
2025-03-11 | 1359万 | 5.81 | 1.22% |
2025-03-10 | 259万 | 5.74 | 0.88% |
2025-03-07 | -605万 | 5.69 | -0.35% |
2025-03-06 | -432万 | 5.71 | 0.00% |
2025-03-05 | -1552万 | 5.71 | -1.21% |
2025-03-04 | 918万 | 5.78 | 1.76% |
2025-03-03 | -253万 | 5.68 | 0.35% |
2025-02-28 | -1353万 | 5.66 | -2.25% |
2025-02-27 | 767万 | 5.79 | 0.87% |
2025-02-26 | 613万 | 5.74 | 0.88% |
2025-02-25 | -891万 | 5.69 | -1.22% |
2025-02-24 | 803万 | 5.76 | 1.05% |
2025-02-21 | -1822万 | 5.70 | -1.04% |
2025-02-20 | 338万 | 5.76 | -0.17% |
2025-02-19 | 522万 | 5.77 | 1.23% |
2025-02-18 | -1921万 | 5.70 | -2.40% |
2025-02-17 | -619万 | 5.84 | 0.34% |
2025-02-14 | -474万 | 5.82 | -0.17% |
2025-02-13 | 1580万 | 5.83 | 1.04% |
2025-02-12 | -992万 | 5.77 | -0.17% |
2025-02-11 | -1860万 | 5.78 | -1.37% |
2025-02-10 | 825万 | 5.86 | 1.03% |
2025-02-07 | -592万 | 5.80 | 0.69% |
2025-02-06 | 321万 | 5.76 | 0.35% |
2025-02-05 | -1323万 | 5.74 | -0.86% |