日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1300万 | 18.34 | 0.16% |
2025-04-17 | -1490万 | 18.31 | -0.92% |
2025-04-16 | -2891万 | 18.48 | -1.81% |
2025-04-15 | -1271万 | 18.82 | -0.48% |
2025-04-14 | -4225万 | 18.91 | 1.34% |
2025-04-11 | 7227万 | 18.66 | 1.80% |
2025-04-10 | -4058万 | 18.33 | 1.89% |
2025-04-09 | 668万 | 17.99 | 3.87% |
2025-04-08 | 3844万 | 17.32 | -7.87% |
2025-04-07 | 6118万 | 18.80 | -10.00% |
2025-04-03 | -6688万 | 20.89 | -2.02% |
2025-04-02 | 5453万 | 21.32 | 1.48% |
2025-04-01 | -4997万 | 21.01 | -1.82% |
2025-03-31 | -6010万 | 21.40 | -3.82% |
2025-03-28 | -1898万 | 22.25 | 0.00% |
2025-03-27 | -4029万 | 22.25 | 0.04% |
2025-03-26 | -672万 | 22.24 | 0.86% |
2025-03-25 | -4654万 | 22.05 | -2.00% |
2025-03-24 | -6265万 | 22.50 | -2.85% |
2025-03-21 | -2.52亿 | 23.16 | -5.31% |
2025-03-20 | 1.38亿 | 24.46 | 2.51% |
2025-03-19 | -4657万 | 23.86 | -0.25% |
2025-03-18 | 4005万 | 23.92 | 1.27% |
2025-03-17 | 1546万 | 23.62 | 0.25% |
2025-03-14 | 7741万 | 23.56 | 3.15% |
2025-03-13 | -1.81亿 | 22.84 | -5.58% |
2025-03-12 | -1.05亿 | 24.19 | -1.51% |
2025-03-11 | -6735万 | 24.56 | -2.27% |
2025-03-10 | -3716万 | 25.13 | 1.29% |
2025-03-07 | -7469万 | 24.81 | -0.96% |
2025-03-06 | -3972万 | 25.05 | 2.37% |
2025-03-05 | 2422万 | 24.47 | 3.60% |
2025-03-04 | 5236万 | 23.62 | 2.61% |
2025-03-03 | -8203万 | 23.02 | -6.91% |
2025-02-28 | -4.19亿 | 24.73 | -10.01% |
2025-02-27 | 1.91亿 | 27.48 | 7.34% |
2025-02-26 | 2.09亿 | 25.60 | 4.75% |
2025-02-25 | -1.64亿 | 24.44 | -2.16% |
2025-02-24 | 6827万 | 24.98 | 6.12% |
2025-02-21 | -1.96亿 | 23.54 | 0.60% |
2025-02-20 | 5564万 | 23.40 | 4.93% |
2025-02-19 | 2.77亿 | 22.30 | 6.55% |
2025-02-18 | -3755万 | 20.93 | -1.27% |
2025-02-17 | 1.4亿 | 21.20 | 5.21% |
2025-02-14 | 1044万 | 20.15 | 1.05% |
2025-02-13 | -2.14亿 | 19.94 | -4.27% |
2025-02-12 | 5763万 | 20.83 | 1.51% |
2025-02-11 | -6692万 | 20.52 | 0.34% |
2025-02-10 | -1.1亿 | 20.45 | -0.58% |
2025-02-07 | -1583万 | 20.57 | 1.38% |