日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -374万 | 20.60 | 0.15% |
2025-02-07 | -1583万 | 20.57 | 1.38% |
2025-02-06 | 1.63亿 | 20.29 | 6.23% |
2025-02-05 | 6425万 | 19.10 | 5.23% |
2025-01-27 | -1.85亿 | 18.15 | -10.01% |
2025-01-24 | 7892万 | 20.17 | 2.23% |
2025-01-23 | 5212万 | 19.73 | 1.02% |
2025-01-22 | -5557万 | 19.53 | -2.01% |
2025-01-21 | 6266万 | 19.93 | 2.73% |
2025-01-20 | -7488万 | 19.40 | -0.92% |
2025-01-17 | 840万 | 19.58 | 0.56% |
2025-01-16 | -3453万 | 19.47 | 0.00% |
2025-01-15 | -5651万 | 19.47 | -1.62% |
2025-01-14 | 8079万 | 19.79 | 5.38% |
2025-01-13 | 1.23亿 | 18.78 | 6.70% |
2025-01-10 | -333万 | 17.60 | -0.34% |
2025-01-09 | 1043万 | 17.66 | 1.32% |
2025-01-08 | -72万 | 17.43 | 2.35% |
2025-01-07 | 463万 | 17.03 | 2.47% |
2025-01-06 | -1326万 | 16.62 | -0.78% |
2025-01-03 | -4640万 | 16.75 | -7.51% |
2025-01-02 | -2621万 | 18.11 | -2.11% |
2024-12-31 | -8821万 | 18.50 | -3.24% |
2024-12-30 | -1655万 | 19.12 | -1.14% |
2024-12-27 | -2.21亿 | 19.34 | -4.30% |
2024-12-26 | 3712万 | 20.21 | 1.56% |
2024-12-25 | 1.41亿 | 19.90 | 5.01% |
2024-12-24 | 1177万 | 18.95 | 2.05% |
2024-12-23 | -1.13亿 | 18.57 | -4.13% |
2024-12-20 | -5217万 | 19.37 | 0.31% |
2024-12-19 | 1053万 | 19.31 | 2.77% |
2024-12-18 | -5567万 | 18.79 | 0.64% |
2024-12-17 | -2794万 | 18.67 | -3.31% |
2024-12-16 | -5505万 | 19.31 | -1.58% |
2024-12-13 | -2亿 | 19.62 | -2.73% |
2024-12-12 | -8856万 | 20.17 | -2.09% |
2024-12-11 | -1.89亿 | 20.60 | -3.65% |
2024-12-10 | 2.22亿 | 21.38 | 4.91% |
2024-12-09 | -4635万 | 20.38 | 0.44% |
2024-12-06 | 8019万 | 20.29 | 2.58% |
2024-12-05 | -1.1亿 | 19.78 | -0.20% |
2024-12-04 | 1.11亿 | 19.82 | 4.21% |
2024-12-03 | -2296万 | 19.02 | -1.45% |
2024-12-02 | 1.32亿 | 19.30 | 5.87% |
2024-11-29 | 875万 | 18.23 | 10.02% |
2024-11-28 | -7726万 | 16.57 | -2.47% |
2024-11-27 | 253万 | 16.99 | 1.80% |
2024-11-26 | -8370万 | 16.69 | -3.53% |
2024-11-25 | -1842万 | 17.30 | 0.00% |
2024-11-22 | -7590万 | 17.30 | -3.03% |
电脑版网址:
zt1388.com