日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -2664万 | 15.33 | -4.19% |
2025-04-17 | -1995万 | 16.00 | -1.17% |
2025-04-16 | 67万 | 16.19 | 1.25% |
2025-04-15 | -2569万 | 15.99 | -1.78% |
2025-04-14 | 1773万 | 16.28 | 5.37% |
2025-04-11 | -89万 | 15.45 | -0.90% |
2025-04-10 | -5369万 | 15.59 | -0.70% |
2025-04-09 | -2583万 | 15.70 | -2.24% |
2025-04-08 | -8000万 | 16.06 | 8.29% |
2025-04-07 | -914万 | 14.83 | -2.11% |
2025-04-03 | 186万 | 15.15 | 1.07% |
2025-04-02 | -834万 | 14.99 | -0.53% |
2025-04-01 | -1054万 | 15.07 | -0.79% |
2025-03-31 | 626万 | 15.19 | 2.91% |
2025-03-28 | -4119万 | 14.76 | -5.99% |
2025-03-27 | -8184万 | 15.70 | 10.02% |
2025-03-26 | 32万 | 14.27 | 0.92% |
2025-03-25 | 41万 | 14.14 | 2.17% |
2025-03-24 | -84万 | 13.84 | -1.14% |
2025-03-21 | -518万 | 14.00 | -0.78% |
2025-03-20 | -435万 | 14.11 | 0.00% |
2025-03-19 | -269万 | 14.11 | -0.98% |
2025-03-18 | 665万 | 14.25 | 1.64% |
2025-03-17 | 151万 | 14.02 | 0.43% |
2025-03-14 | -541万 | 13.96 | -1.55% |
2025-03-13 | 456万 | 14.18 | 1.43% |
2025-03-12 | 1907万 | 13.98 | 5.99% |
2025-03-11 | -329万 | 13.19 | -0.23% |
2025-03-10 | 143万 | 13.22 | 0.08% |
2025-03-07 | -223万 | 13.21 | -0.60% |
2025-03-06 | -255万 | 13.29 | -0.37% |
2025-03-05 | -237万 | 13.34 | 0.08% |
2025-03-04 | -249万 | 13.33 | -0.07% |
2025-03-03 | 258万 | 13.34 | 0.98% |
2025-02-28 | -225万 | 13.21 | -1.27% |
2025-02-27 | -277万 | 13.38 | -0.52% |
2025-02-26 | 595万 | 13.45 | 2.75% |
2025-02-25 | -758万 | 13.09 | -1.65% |
2025-02-24 | -259万 | 13.31 | 1.99% |
2025-02-21 | -470万 | 13.05 | -1.88% |
2025-02-20 | 411万 | 13.30 | -1.26% |
2025-02-19 | -484万 | 13.47 | -0.30% |
2025-02-18 | -488万 | 13.51 | -0.81% |
2025-02-17 | -153万 | 13.62 | 0.44% |
2025-02-14 | -549万 | 13.56 | -1.67% |
2025-02-13 | -92万 | 13.79 | -0.79% |
2025-02-12 | -359万 | 13.90 | 0.22% |
2025-02-11 | 66万 | 13.87 | 0.87% |
2025-02-10 | 1439万 | 13.75 | 3.15% |
2025-02-07 | -772万 | 13.33 | -0.45% |