日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 697万 | 1.40 | -4.11% |
2025-01-24 | 240万 | 1.46 | -5.19% |
2025-01-23 | 215万 | 1.54 | -4.94% |
2025-01-22 | 237万 | 1.62 | -5.26% |
2025-01-21 | -230万 | 1.71 | -2.84% |
2025-01-20 | -120万 | 1.76 | 0.00% |
2025-01-17 | -713万 | 1.76 | -4.86% |
2025-01-16 | 105万 | 1.85 | 1.65% |
2025-01-15 | 356万 | 1.82 | 5.20% |
2025-01-14 | -253万 | 1.73 | -0.57% |
2025-01-13 | 177万 | 1.74 | -4.92% |
2025-01-10 | 585万 | 1.83 | -5.18% |
2025-01-09 | 695万 | 1.93 | 2.66% |
2025-01-08 | 972万 | 1.88 | 5.03% |
2025-01-07 | 461万 | 1.79 | -4.79% |
2025-01-06 | 312万 | 1.88 | -5.05% |
2025-01-03 | 135万 | 1.98 | -4.81% |
2025-01-02 | 346万 | 2.08 | -5.02% |
2024-12-31 | -4万 | 2.19 | 0.00% |
2024-12-30 | -306万 | 2.19 | -5.19% |
2024-12-27 | 153万 | 2.31 | 0.00% |
2024-12-26 | 266万 | 2.31 | -0.43% |
2024-12-25 | 351万 | 2.32 | -4.92% |
2024-12-24 | 97万 | 2.44 | -5.06% |
2024-12-23 | -654万 | 2.57 | -4.81% |
2024-12-20 | 145万 | 2.70 | 5.06% |
2024-12-19 | -20万 | 2.57 | -1.53% |
2024-12-18 | 151万 | 2.61 | 1.56% |
2024-12-17 | -829万 | 2.57 | -4.81% |
2024-12-16 | -139万 | 2.70 | 0.37% |
2024-12-13 | -1361万 | 2.69 | -4.27% |
2024-12-12 | -15万 | 2.81 | 1.08% |
2024-12-11 | -124万 | 2.78 | -0.71% |
2024-12-10 | -1313万 | 2.80 | -3.45% |
2024-12-09 | 573万 | 2.90 | 4.32% |
2024-12-06 | -476万 | 2.78 | 2.21% |
2024-12-05 | -1184万 | 2.72 | -3.55% |
2024-12-04 | -575万 | 2.82 | 4.83% |
2024-12-03 | 50万 | 2.69 | 5.08% |
2024-12-02 | -398万 | 2.56 | 0.79% |
2024-11-29 | -617万 | 2.54 | -2.68% |
2024-11-28 | -312万 | 2.61 | 1.56% |
2024-11-27 | -258万 | 2.57 | -1.53% |
2024-11-26 | -1254万 | 2.61 | 4.82% |
2024-11-25 | 45万 | 2.49 | 2.47% |
2024-11-22 | -743万 | 2.43 | -5.08% |
2024-11-21 | -882万 | 2.56 | -3.03% |
2024-11-20 | -47万 | 2.64 | 2.72% |
2024-11-19 | 616万 | 2.57 | -4.81% |
2024-11-18 | 250万 | 2.70 | -4.93% |
电脑版网址:
zt1388.com