日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -399万 | 1.28 | -5.19% |
2025-04-15 | 215万 | 1.35 | 4.65% |
2025-04-14 | 388万 | 1.29 | 4.03% |
2025-04-11 | -44万 | 1.24 | -0.80% |
2025-04-10 | -228万 | 1.25 | -1.57% |
2025-04-09 | 166万 | 1.27 | 2.42% |
2025-04-08 | 190万 | 1.24 | -5.34% |
2025-04-07 | -12万 | 1.31 | -5.07% |
2025-04-03 | -235万 | 1.38 | -1.43% |
2025-04-02 | -483万 | 1.40 | -2.78% |
2025-04-01 | -47万 | 1.44 | 1.41% |
2025-03-31 | -151万 | 1.42 | 0.00% |
2025-03-28 | -240万 | 1.42 | -2.07% |
2025-03-27 | -552万 | 1.45 | -3.97% |
2025-03-26 | 1292万 | 1.51 | 0.00% |
2025-03-25 | 536万 | 1.51 | -5.03% |
2025-03-24 | 786万 | 1.59 | -4.79% |
2025-03-21 | -900万 | 1.67 | 5.03% |
2025-03-20 | -518万 | 1.59 | -0.63% |
2025-03-19 | 298万 | 1.60 | 1.91% |
2025-03-18 | -433万 | 1.57 | -2.48% |
2025-03-17 | -479万 | 1.61 | 5.23% |
2025-03-14 | 328万 | 1.53 | 0.00% |
2025-03-13 | -106万 | 1.53 | -4.97% |
2025-03-12 | -326万 | 1.61 | 5.23% |
2025-03-11 | -37万 | 1.53 | 4.79% |
2025-03-10 | 45万 | 1.46 | 0.69% |
2025-03-07 | -328万 | 1.45 | -0.68% |
2025-03-06 | 98万 | 1.46 | 0.00% |
2025-03-05 | -32万 | 1.46 | 2.10% |
2025-03-04 | 491万 | 1.43 | -4.67% |
2025-03-03 | 183万 | 1.50 | -5.06% |
2025-02-28 | -280万 | 1.58 | -1.86% |
2025-02-27 | -117万 | 1.61 | 5.23% |
2025-02-26 | 60万 | 1.53 | 4.79% |
2025-02-25 | -442万 | 1.46 | 5.04% |
2025-02-24 | -250万 | 1.39 | -2.80% |
2025-02-21 | -221万 | 1.43 | -0.69% |
2025-02-20 | -236万 | 1.44 | -2.70% |
2025-02-19 | -226万 | 1.48 | -2.63% |
2025-02-18 | 362万 | 1.52 | 3.40% |
2025-02-17 | -753万 | 1.47 | -4.55% |
2025-02-14 | 739万 | 1.54 | -4.94% |
2025-02-13 | 754万 | 1.62 | 5.19% |
2025-02-12 | 394万 | 1.54 | -4.94% |
2025-02-11 | -789万 | 1.62 | 5.19% |
2025-02-10 | -210万 | 1.54 | 4.76% |
2025-02-07 | -759万 | 1.47 | 5.00% |
2025-02-06 | -969万 | 1.40 | 5.26% |
2025-02-05 | 440万 | 1.33 | -5.00% |